ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:41 | - | 237,000 |
| 19:38:28 | - | 236,900 |
| 19:38:26 | - | 236,850 |
| 19:38:18 | - | 236,850 |
| 19:38:16 | - | 236,850 |
| 19:37:57 | - | 236,700 |
| 19:37:55 | - | 236,750 |
| 19:37:54 | - | 236,800 |
| 19:37:53 | - | 236,850 |
| 19:37:46 | - | 236,950 |
| 19:37:44 | - | 236,950 |
| 19:37:42 | - | 236,950 |
| 19:37:40 | - | 236,950 |
| 19:37:38 | - | 236,950 |
| 19:37:37 | - | 236,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:33 | - | 236,850 |
| 19:37:30 | - | 236,800 |
| 19:37:24 | - | 236,750 |
| 19:37:23 | - | 236,700 |
| 19:37:19 | - | 236,700 |
| 19:37:03 | - | 236,750 |
| 19:36:55 | - | 236,700 |
| 19:36:52 | - | 236,650 |
| 19:36:50 | - | 236,700 |
| 19:36:44 | - | 236,600 |
| 19:36:43 | - | 236,500 |
| 19:36:25 | - | 236,500 |
| 19:36:21 | - | 236,650 |
| 19:36:19 | - | 236,700 |
| 19:35:35 | - | 236,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:16 | - | 236,750 |
| 19:35:01 | - | 236,800 |
| 19:35:00 | - | 236,700 |
| 19:34:43 | - | 236,850 |
| 19:34:26 | - | 237,000 |
| 19:34:19 | - | 236,900 |
| 19:34:07 | - | 236,850 |
| 19:33:44 | - | 236,900 |
| 19:33:21 | - | 236,850 |
| 19:33:19 | - | 236,950 |
| 19:33:17 | - | 236,850 |
| 19:33:15 | - | 236,950 |
| 19:33:14 | - | 236,850 |
| 19:33:13 | - | 236,950 |
| 19:33:11 | - | 237,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login