ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:27 | - | 272,600 |
| 20:12:23 | - | 272,500 |
| 20:12:04 | - | 272,400 |
| 20:11:44 | - | 272,400 |
| 20:11:38 | - | 272,400 |
| 20:11:03 | - | 272,400 |
| 20:10:53 | - | 272,400 |
| 20:10:39 | - | 272,400 |
| 20:10:35 | - | 272,400 |
| 20:10:03 | - | 272,200 |
| 20:10:02 | - | 272,300 |
| 20:08:16 | - | 272,200 |
| 20:08:11 | - | 272,300 |
| 20:08:09 | - | 272,300 |
| 20:07:58 | - | 272,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:36 | - | 272,400 |
| 20:07:20 | - | 272,400 |
| 20:07:07 | - | 272,300 |
| 20:07:04 | - | 272,300 |
| 20:06:28 | - | 272,500 |
| 20:06:11 | - | 272,400 |
| 20:06:08 | - | 272,500 |
| 20:06:04 | - | 272,500 |
| 20:05:42 | - | 272,500 |
| 20:05:40 | - | 272,500 |
| 20:05:39 | - | 272,400 |
| 20:05:09 | - | 272,100 |
| 20:04:16 | - | 272,100 |
| 20:04:13 | - | 272,100 |
| 20:04:11 | - | 272,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:30 | - | 272,100 |
| 20:03:03 | - | 272,200 |
| 20:02:50 | - | 272,200 |
| 20:02:31 | - | 272,300 |
| 20:02:30 | - | 272,300 |
| 20:01:58 | - | 272,400 |
| 20:01:42 | - | 272,400 |
| 20:01:02 | - | 272,300 |
| 20:01:01 | - | 272,300 |
| 20:00:45 | - | 272,200 |
| 20:00:29 | - | 272,100 |
| 20:00:28 | - | 272,100 |
| 19:58:11 | - | 272,000 |
| 19:58:10 | - | 272,100 |
| 19:58:00 | - | 272,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login