ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:37 | - | 237,050 |
| 20:40:28 | - | 237,050 |
| 20:40:25 | - | 237,050 |
| 20:40:04 | - | 237,050 |
| 20:39:07 | - | 237,000 |
| 20:38:20 | - | 237,000 |
| 20:38:19 | - | 236,950 |
| 20:37:55 | - | 236,900 |
| 20:37:53 | - | 236,850 |
| 20:36:26 | - | 236,800 |
| 20:36:24 | - | 236,800 |
| 20:36:23 | - | 236,750 |
| 20:36:14 | - | 236,700 |
| 20:36:02 | - | 236,700 |
| 20:35:44 | - | 236,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:28 | - | 236,700 |
| 20:35:26 | - | 236,750 |
| 20:35:24 | - | 236,750 |
| 20:35:21 | - | 236,800 |
| 20:34:57 | - | 236,850 |
| 20:34:52 | - | 236,900 |
| 20:34:47 | - | 236,950 |
| 20:34:46 | - | 236,900 |
| 20:34:01 | - | 236,850 |
| 20:33:51 | - | 236,850 |
| 20:33:32 | - | 236,850 |
| 20:33:31 | - | 236,850 |
| 20:33:23 | - | 236,850 |
| 20:33:21 | - | 236,850 |
| 20:33:18 | - | 236,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:13 | - | 236,850 |
| 20:33:11 | - | 236,850 |
| 20:32:19 | - | 236,900 |
| 20:32:17 | - | 236,850 |
| 20:32:13 | - | 236,850 |
| 20:32:12 | - | 236,900 |
| 20:32:10 | - | 236,850 |
| 20:32:07 | - | 236,900 |
| 20:32:06 | - | 236,850 |
| 20:32:04 | - | 236,850 |
| 20:32:03 | - | 236,750 |
| 20:32:02 | - | 236,650 |
| 20:32:00 | - | 236,750 |
| 20:31:57 | - | 236,650 |
| 20:31:55 | - | 236,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login