Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:04 | 40 | 308,6500 |
| 19:44:04 | 40 | 308,6500 |
| 19:43:59 | 50 | 308,7700 |
| 19:43:58 | 40 | 308,7700 |
| 19:43:57 | 55 | 308,9500 |
| 19:43:57 | 40 | 308,9600 |
| 19:43:57 | 40 | 308,9500 |
| 19:43:57 | 46 | 308,9100 |
| 19:43:57 | 95 | 308,9000 |
| 19:43:57 | 40 | 308,9000 |
| 19:43:57 | 102 | 308,9000 |
| 19:43:57 | 43 | 308,9000 |
| 19:43:52 | 65 | 308,6050 |
| 19:43:42 | 80 | 308,6675 |
| 19:43:42 | 40 | 308,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:42 | 40 | 308,6050 |
| 19:43:42 | 40 | 308,6050 |
| 19:43:42 | 40 | 308,6100 |
| 19:43:42 | 40 | 308,6100 |
| 19:43:42 | 40 | 308,6100 |
| 19:43:34 | 40 | 308,8800 |
| 19:43:34 | 40 | 308,8700 |
| 19:43:33 | 80 | 308,8900 |
| 19:43:33 | 40 | 308,8600 |
| 19:43:33 | 80 | 308,8600 |
| 19:43:33 | 45 | 308,8900 |
| 19:43:33 | 80 | 308,8900 |
| 19:43:33 | 40 | 308,8400 |
| 19:43:32 | 40 | 308,8800 |
| 19:43:32 | 40 | 308,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:32 | 40 | 308,8800 |
| 19:43:32 | 40 | 308,8400 |
| 19:43:32 | 200 | 308,8800 |
| 19:43:31 | 40 | 308,7250 |
| 19:43:31 | 40 | 308,7800 |
| 19:43:31 | 40 | 308,7700 |
| 19:43:28 | 40 | 308,7000 |
| 19:43:27 | 42 | 308,9100 |
| 19:43:27 | 40 | 308,9100 |
| 19:43:26 | 91 | 308,9200 |
| 19:43:26 | 51 | 308,9300 |
| 19:43:26 | 40 | 308,9900 |
| 19:43:26 | 40 | 308,9200 |
| 19:43:26 | 80 | 308,9200 |
| 19:43:26 | 40 | 309,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login