ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:12 | 146 | 268,200 |
| 17:14:56 | 37 | 266,600 |
| 16:46:16 | 7 | 265,000 |
| 16:01:43 | 9 | 260,100 |
| 15:57:43 | 1 | 259,900 |
| 15:48:11 | 10 | 258,700 |
| 15:47:23 | 15 | 258,200 |
| 15:40:01 | 1 | 253,700 |
| 15:37:54 | 1 | 251,400 |
| 15:37:54 | 10 | 251,000 |
| 15:36:56 | 1 | 252,300 |
| 15:35:13 | 15 | 252,300 |
| 15:32:15 | 40 | 251,400 |
| 15:31:48 | 10 | 251,300 |
| 15:22:34 | 20 | 265,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:23 | 9 | 267,300 |
| 13:42:56 | 10 | 267,300 |
| 10:26:07 | 4 | 265,100 |
| 09:32:03 | 20 | 265,900 |
| 09:30:34 | 2 | 268,500 |
| 07:54:02 | 2 | 267,200 |
| 07:32:50 | 2 | 267,200 |
| 22.06.26 15:47:09 | 5 | 272,000 |
| 22.06.26 14:25:17 | 10 | 269,600 |
| 22.06.26 13:36:52 | 2 | 271,900 |
| 22.06.26 13:07:10 | 32 | 271,600 |
| 22.06.26 13:07:09 | 32 | 271,600 |
| 22.06.26 12:06:36 | 1 | 271,200 |
| 22.06.26 09:06:36 | 9 | 268,600 |
| 22.06.26 08:11:15 | 30 | 268,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 08:00:46 | 10 | 268,100 |
| 22.06.26 07:36:45 | 25 | 268,100 |
| 19.06.26 20:01:40 | 4 | 269,800 |
| 19.06.26 17:27:42 | 3 | 272,700 |
| 19.06.26 16:43:41 | 5 | 271,800 |
| 19.06.26 10:20:02 | 49 | 271,200 |
| 19.06.26 09:53:15 | 30 | 271,200 |
| 19.06.26 09:38:31 | 77 | 272,000 |
| 19.06.26 09:26:02 | 3 | 271,000 |
| 19.06.26 08:36:34 | 1 | 270,800 |
| 18.06.26 21:34:25 | 25 | 274,100 |
| 18.06.26 21:33:31 | 3 | 273,800 |
| 18.06.26 21:05:37 | 10 | 274,500 |
| 18.06.26 20:41:50 | 15 | 273,900 |
| 18.06.26 19:59:11 | 2 | 275,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login