CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:06 | - | 81,540 |
| 17:04:05 | - | 81,540 |
| 17:04:05 | - | 81,520 |
| 17:03:59 | - | 81,500 |
| 17:03:57 | - | 81,460 |
| 17:03:14 | - | 81,500 |
| 17:03:13 | - | 81,460 |
| 17:03:07 | - | 81,500 |
| 17:03:06 | - | 81,500 |
| 17:03:05 | - | 81,480 |
| 17:02:55 | - | 81,500 |
| 17:02:49 | - | 81,500 |
| 17:02:18 | - | 81,520 |
| 17:02:03 | - | 81,480 |
| 17:02:01 | - | 81,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:01 | - | 81,480 |
| 17:02:00 | - | 81,500 |
| 17:01:59 | - | 81,520 |
| 17:01:58 | - | 81,520 |
| 17:01:58 | - | 81,520 |
| 17:01:56 | - | 81,560 |
| 17:01:49 | - | 81,600 |
| 17:01:48 | - | 81,580 |
| 17:01:39 | - | 81,620 |
| 17:01:31 | - | 81,580 |
| 17:01:29 | - | 81,600 |
| 17:01:27 | - | 81,600 |
| 17:01:26 | - | 81,600 |
| 17:01:11 | - | 81,480 |
| 17:01:02 | - | 81,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:51 | - | 81,420 |
| 17:00:47 | - | 81,440 |
| 17:00:05 | - | 81,480 |
| 17:00:04 | - | 81,500 |
| 16:59:57 | - | 81,540 |
| 16:59:57 | - | 81,520 |
| 16:59:48 | - | 81,540 |
| 16:58:44 | - | 81,480 |
| 16:58:43 | - | 81,480 |
| 16:58:42 | - | 81,440 |
| 16:58:37 | - | 81,440 |
| 16:58:07 | - | 81,440 |
| 16:58:05 | - | 81,440 |
| 16:58:04 | - | 81,440 |
| 16:58:03 | - | 81,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login