CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:07 | 16 | 106,000 |
| 19:13:47 | 3 | 107,000 |
| 19:13:36 | 1 | 108,000 |
| 17:46:14 | 18 | 107,000 |
| 17:06:27 | 5 | 106,000 |
| 16:19:26 | 20 | 107,000 |
| 14:14:00 | 7 | 109,000 |
| 14:13:04 | 93 | 109,000 |
| 11:34:42 | 30 | 109,000 |
| 07:32:56 | 1 | 108,000 |
| 07.08.25 16:24:11 | 2 | 107,000 |
| 07.08.25 15:38:15 | 14 | 108,000 |
| 07.08.25 13:43:50 | 25 | 109,000 |
| 07.08.25 13:10:05 | 6 | 109,000 |
| 07.08.25 11:35:37 | 16 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 10:51:28 | 20 | 107,000 |
| 07.08.25 10:29:42 | 1 | 109,000 |
| 07.08.25 09:31:24 | 1 | 108,000 |
| 07.08.25 09:31:23 | 3 | 108,000 |
| 06.08.25 18:50:40 | 250 | 108,000 |
| 06.08.25 18:28:45 | 250 | 108,000 |
| 06.08.25 17:11:27 | 15 | 108,000 |
| 06.08.25 17:05:28 | 40 | 108,000 |
| 05.08.25 18:30:13 | 100 | 108,000 |
| 05.08.25 18:26:18 | 1 | 107,000 |
| 05.08.25 18:15:11 | 1 | 107,000 |
| 05.08.25 18:01:28 | 7 | 108,000 |
| 05.08.25 18:00:56 | 5 | 107,000 |
| 05.08.25 17:48:24 | 5 | 108,000 |
| 05.08.25 15:50:36 | 3 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.25 15:49:25 | 20 | 107,000 |
| 05.08.25 15:36:36 | 1 | 107,000 |
| 05.08.25 15:03:16 | 3 | 109,000 |
| 05.08.25 14:42:35 | 12 | 109,000 |
| 05.08.25 13:42:50 | 20 | 109,000 |
| 05.08.25 13:20:48 | 6 | 109,000 |
| 05.08.25 12:51:56 | 393 | 109,000 |
| 05.08.25 12:07:40 | 1 | 109,000 |
| 05.08.25 11:21:25 | 5 | 109,000 |
| 05.08.25 10:21:26 | 70 | 109,000 |
| 05.08.25 09:50:45 | 1 | 109,000 |
| 05.08.25 09:34:03 | 25 | 108,000 |
| 05.08.25 09:33:40 | 70 | 108,000 |
| 05.08.25 08:01:02 | 1 | 108,000 |
| 04.08.25 19:16:41 | 2 | 107,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login