CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:55 | - | 81,690 |
| 18:02:17 | - | 81,670 |
| 18:02:15 | - | 81,690 |
| 18:02:13 | - | 81,670 |
| 18:02:10 | - | 81,710 |
| 18:01:49 | - | 81,710 |
| 18:01:42 | - | 81,690 |
| 18:01:08 | - | 81,680 |
| 18:01:06 | - | 81,680 |
| 18:01:05 | - | 81,690 |
| 18:01:04 | - | 81,710 |
| 18:01:02 | - | 81,680 |
| 18:00:58 | - | 81,670 |
| 18:00:57 | - | 81,650 |
| 18:00:33 | - | 81,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:31 | - | 81,670 |
| 18:00:30 | - | 81,690 |
| 18:00:28 | - | 81,690 |
| 18:00:25 | - | 81,700 |
| 18:00:23 | - | 81,680 |
| 18:00:21 | - | 81,710 |
| 18:00:20 | - | 81,730 |
| 18:00:17 | - | 81,730 |
| 18:00:14 | - | 81,790 |
| 18:00:11 | - | 81,780 |
| 18:00:09 | - | 81,770 |
| 18:00:05 | - | 81,770 |
| 18:00:03 | - | 81,780 |
| 17:59:31 | - | 81,810 |
| 17:59:27 | - | 81,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:10 | - | 81,810 |
| 17:58:54 | - | 81,810 |
| 17:58:44 | - | 81,810 |
| 17:58:34 | - | 81,810 |
| 17:58:20 | - | 81,810 |
| 17:58:14 | - | 81,850 |
| 17:58:12 | - | 81,830 |
| 17:58:11 | - | 81,810 |
| 17:57:59 | - | 81,810 |
| 17:57:55 | - | 81,830 |
| 17:57:21 | - | 81,810 |
| 17:57:17 | - | 81,840 |
| 17:57:13 | - | 81,950 |
| 17:56:57 | - | 81,950 |
| 17:56:54 | - | 82,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login