CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:24 | - | 98,500 |
| 10:08:22 | - | 98,000 |
| 10:08:20 | - | 98,000 |
| 10:07:20 | - | 99,000 |
| 10:07:17 | - | 99,500 |
| 10:07:11 | - | 98,500 |
| 10:06:42 | - | 99,000 |
| 10:06:39 | - | 99,500 |
| 10:06:10 | - | 98,500 |
| 10:06:10 | - | 98,500 |
| 09:33:49 | - | 100,000 |
| 09:31:31 | - | 100,000 |
| 09:15:03 | - | 100,000 |
| 09:15:03 | - | 101,000 |
| 09:14:12 | - | 99,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:54 | - | 98,500 |
| 09:03:17 | - | 99,000 |
| 09:03:16 | - | 99,500 |
| 09:03:12 | - | 99,000 |
| 09:03:08 | - | 99,000 |
| 08:21:20 | - | 99,000 |
| 08:21:04 | - | 99,500 |
| 08:17:59 | - | 99,000 |
| 08:17:50 | - | 99,000 |
| 08:17:14 | - | 99,000 |
| 08:17:12 | - | 99,500 |
| 08:07:27 | - | 99,000 |
| 08:07:25 | - | 99,000 |
| 08:06:55 | - | 99,000 |
| 08:06:53 | - | 99,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:22 | - | 99,000 |
| 08:01:18 | - | 99,000 |
| 08:01:02 | - | 99,000 |
| 08:00:59 | - | 99,500 |
| 08:00:32 | - | 99,000 |
| 08:00:28 | - | 99,000 |
| 07:30:01 | - | 99,000 |
| 05.02.26 22:58:34 | - | 99,500 |
| 05.02.26 22:58:31 | - | 99,500 |
| 05.02.26 22:56:58 | - | 99,000 |
| 05.02.26 22:53:29 | - | 99,500 |
| 05.02.26 22:52:00 | - | 99,000 |
| 05.02.26 22:45:11 | - | 99,500 |
| 05.02.26 22:40:03 | - | 99,500 |
| 05.02.26 22:23:54 | - | 99,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login