CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:07 | 0 | 82,480 |
| 17:02:08 | 0 | 81,540 |
| 16:32:24 | 0 | 81,940 |
| 16:17:14 | 0 | 82,480 |
| 15:32:16 | 0 | 82,620 |
| 15:17:30 | 0 | 83,660 |
| 15:02:15 | 0 | 83,680 |
| 14:31:59 | 0 | 83,780 |
| 14:17:33 | 0 | 83,620 |
| 13:32:24 | 0 | 83,580 |
| 13:17:53 | 0 | 83,520 |
| 13:02:59 | 0 | 83,640 |
| 12:52:44 | 0 | 83,420 |
| 12:33:00 | 0 | 83,360 |
| 12:17:44 | 0 | 83,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:23 | 0 | 83,420 |
| 11:33:05 | 0 | 83,400 |
| 11:18:03 | 0 | 83,440 |
| 11:03:31 | 0 | 83,620 |
| 10:33:35 | 0 | 83,580 |
| 10:17:23 | 0 | 83,580 |
| 10:03:18 | 0 | 83,620 |
| 09:33:39 | 0 | 83,640 |
| 09:17:00 | 0 | 83,560 |
| 09:07:42 | 0 | 83,560 |
| 08:57:08 | 0 | 83,540 |
| 08:48:07 | 0 | 83,580 |
| 08:31:35 | 0 | 83,520 |
| 08:26:19 | 30 | 83,920 |
| 08:26:14 | 5 | 83,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:38 | 0 | 83,480 |
| 08:03:30 | 0 | 83,440 |
| 07:53:15 | 0 | 83,400 |
| 07:37:16 | 0 | 83,400 |
| 07:32:18 | 0 | 83,380 |
| 19.06.26 21:55:56 | 0 | 83,360 |
| 19.06.26 21:46:10 | 0 | 83,360 |
| 19.06.26 21:31:12 | 0 | 83,360 |
| 19.06.26 21:16:13 | 0 | 83,360 |
| 19.06.26 21:01:19 | 0 | 83,360 |
| 19.06.26 20:31:19 | 0 | 83,360 |
| 19.06.26 20:16:45 | 0 | 83,420 |
| 19.06.26 20:01:27 | 0 | 83,420 |
| 19.06.26 19:31:58 | 0 | 83,420 |
| 19.06.26 19:17:03 | 0 | 83,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login