KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:27 | - | 84,910 |
| 14:10:26 | - | 84,910 |
| 14:09:27 | - | 84,910 |
| 14:09:15 | - | 84,860 |
| 14:09:08 | - | 84,860 |
| 14:08:47 | - | 84,860 |
| 14:08:46 | - | 84,910 |
| 14:08:31 | - | 84,910 |
| 14:08:30 | - | 84,940 |
| 14:08:28 | - | 84,910 |
| 14:08:17 | - | 84,910 |
| 14:08:17 | - | 84,910 |
| 14:07:38 | - | 84,910 |
| 14:07:35 | - | 84,910 |
| 14:07:29 | - | 84,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:29 | - | 84,910 |
| 14:01:28 | - | 84,910 |
| 14:01:27 | - | 84,910 |
| 14:00:02 | - | 84,910 |
| 13:59:34 | - | 84,860 |
| 13:56:34 | - | 84,860 |
| 13:55:50 | - | 84,860 |
| 13:55:46 | - | 84,860 |
| 13:53:52 | - | 84,860 |
| 13:52:46 | - | 84,860 |
| 13:52:46 | - | 84,860 |
| 13:52:46 | - | 84,860 |
| 13:50:30 | - | 84,860 |
| 13:47:29 | - | 84,860 |
| 13:44:30 | - | 84,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:06 | - | 84,910 |
| 13:42:09 | - | 84,910 |
| 13:40:08 | - | 84,910 |
| 13:40:06 | - | 84,860 |
| 13:39:25 | - | 84,860 |
| 13:38:23 | - | 84,860 |
| 13:38:23 | - | 84,860 |
| 13:37:10 | - | 84,860 |
| 13:37:10 | - | 84,860 |
| 13:36:25 | - | 84,910 |
| 13:33:25 | - | 84,910 |
| 13:33:25 | - | 84,910 |
| 13:30:25 | - | 84,910 |
| 13:30:25 | - | 84,910 |
| 13:27:26 | - | 84,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login