KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:00 | - | 87,880 |
| 21:56:58 | - | 87,910 |
| 21:56:57 | - | 87,910 |
| 21:56:50 | - | 87,920 |
| 21:56:48 | - | 87,920 |
| 21:56:46 | - | 87,940 |
| 21:56:40 | - | 87,930 |
| 21:56:39 | - | 87,940 |
| 21:56:33 | - | 87,960 |
| 21:56:31 | - | 87,970 |
| 21:56:29 | - | 87,950 |
| 21:56:20 | - | 87,950 |
| 21:56:16 | - | 87,950 |
| 21:56:14 | - | 87,950 |
| 21:56:10 | - | 87,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:08 | - | 87,960 |
| 21:56:06 | - | 88,020 |
| 21:56:04 | - | 88,030 |
| 21:56:03 | - | 88,030 |
| 21:56:00 | - | 88,030 |
| 21:55:55 | - | 88,050 |
| 21:55:48 | - | 88,040 |
| 21:55:39 | - | 88,070 |
| 21:55:38 | - | 88,070 |
| 21:55:34 | - | 88,040 |
| 21:55:33 | - | 88,040 |
| 21:55:32 | - | 88,050 |
| 21:55:30 | - | 88,060 |
| 21:55:28 | - | 88,080 |
| 21:55:27 | - | 88,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:26 | - | 88,060 |
| 21:55:25 | - | 88,070 |
| 21:55:25 | - | 88,080 |
| 21:55:22 | - | 88,080 |
| 21:55:16 | - | 88,090 |
| 21:55:15 | - | 88,110 |
| 21:55:14 | - | 88,100 |
| 21:55:12 | - | 88,120 |
| 21:55:10 | - | 88,120 |
| 21:55:08 | - | 88,040 |
| 21:55:06 | - | 88,110 |
| 21:55:05 | - | 88,160 |
| 21:55:04 | - | 88,150 |
| 21:55:02 | - | 88,140 |
| 21:55:00 | - | 88,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login