Kimberly-Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 123,85 |
21:59:59 | 100 | 123,84 |
21:59:54 | 150 | 123,81 |
21:59:53 | 129 | 123,81 |
21:59:51 | 100 | 123,79 |
21:59:49 | 100 | 123,79 |
21:59:49 | 100 | 123,80 |
21:59:30 | 100 | 123,76 |
21:59:01 | 100 | 123,78 |
21:58:53 | 100 | 123,77 |
21:58:42 | 100 | 123,79 |
21:58:11 | 100 | 123,76 |
21:57:59 | 100 | 123,72 |
21:57:59 | 100 | 123,72 |
21:57:30 | 200 | 123,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 185 | 123,84 |
21:56:38 | 100 | 123,82 |
21:56:31 | 100 | 123,85 |
21:56:21 | 100 | 123,84 |
21:56:18 | 100 | 123,83 |
21:56:18 | 100 | 123,83 |
21:56:05 | 100 | 123,83 |
21:56:00 | 100 | 123,80 |
21:55:54 | 100 | 123,85 |
21:55:45 | 100 | 123,87 |
21:55:40 | 100 | 123,82 |
21:55:38 | 100 | 123,78 |
21:55:30 | 100 | 123,75 |
21:55:30 | 194 | 123,77 |
21:55:28 | 100 | 123,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:09 | 100 | 123,80 |
21:55:09 | 181 | 123,80 |
21:55:02 | 100 | 123,87 |
21:55:00 | 100 | 123,81 |
21:54:59 | 100 | 124,08 |
21:54:58 | 100 | 124,12 |
21:54:58 | 100 | 124,13 |
21:54:40 | 100 | 124,12 |
21:54:40 | 100 | 124,15 |
21:54:26 | 100 | 124,15 |
21:54:20 | 100 | 124,12 |
21:54:00 | 119 | 124,14 |
21:53:55 | 100 | 124,15 |
21:53:55 | 200 | 124,15 |
21:53:38 | 100 | 124,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login