Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:06 | 200 | 100,1100 |
| 17:15:04 | 665 | 100,0900 |
| 17:15:01 | 288 | 100,0900 |
| 17:15:01 | 100 | 100,0940 |
| 17:15:01 | 100 | 100,0900 |
| 17:14:47 | 100 | 100,0850 |
| 17:14:46 | 100 | 100,0700 |
| 17:14:46 | 200 | 100,0700 |
| 17:14:46 | 100 | 100,0700 |
| 17:14:46 | 100 | 100,0700 |
| 17:14:45 | 100 | 100,0850 |
| 17:14:45 | 100 | 100,0950 |
| 17:14:45 | 225 | 100,0950 |
| 17:14:45 | 225 | 100,1025 |
| 17:14:34 | 100 | 100,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:29 | 100 | 100,0850 |
| 17:14:28 | 100 | 100,0700 |
| 17:14:26 | 100 | 100,0850 |
| 17:14:15 | 100 | 100,0700 |
| 17:14:15 | 100 | 100,0950 |
| 17:14:14 | 100 | 100,0800 |
| 17:14:14 | 100 | 100,0800 |
| 17:14:14 | 100 | 100,0800 |
| 17:14:14 | 100 | 100,0800 |
| 17:14:12 | 100 | 100,0950 |
| 17:14:07 | 100 | 100,0800 |
| 17:13:56 | 100 | 100,0950 |
| 17:13:55 | 100 | 100,0950 |
| 17:13:44 | 100 | 100,0950 |
| 17:13:44 | 100 | 100,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:33 | 100 | 100,0900 |
| 17:13:32 | 200 | 100,1100 |
| 17:13:30 | 200 | 100,0900 |
| 17:13:26 | 100 | 100,0800 |
| 17:13:26 | 100 | 100,0810 |
| 17:13:26 | 100 | 100,0900 |
| 17:13:26 | 100 | 100,0900 |
| 17:13:18 | 150 | 100,0850 |
| 17:13:15 | 100 | 100,0800 |
| 17:13:15 | 100 | 100,0900 |
| 17:13:14 | 100 | 100,0800 |
| 17:13:12 | 100 | 100,1100 |
| 17:13:12 | 100 | 100,1100 |
| 17:13:12 | 100 | 100,1100 |
| 17:13:12 | 382 | 100,0980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login