Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 816,32 Tsd. | 100,5000 |
| 21:59:59 | 100 | 100,5100 |
| 21:59:59 | 100 | 100,5200 |
| 21:59:59 | 200 | 100,5100 |
| 21:59:59 | 109 | 100,5150 |
| 21:59:59 | 300 | 100,5100 |
| 21:59:59 | 200 | 100,5100 |
| 21:59:59 | 288 | 100,5100 |
| 21:59:59 | 161 | 100,4900 |
| 21:59:59 | 200 | 100,4900 |
| 21:59:59 | 100 | 100,4900 |
| 21:59:59 | 100 | 100,5000 |
| 21:59:59 | 100 | 100,5000 |
| 21:59:59 | 100 | 100,5000 |
| 21:59:59 | 288 | 100,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 100,4900 |
| 21:59:59 | 200 | 100,5000 |
| 21:59:59 | 100 | 100,5000 |
| 21:59:59 | 157 | 100,5000 |
| 21:59:59 | 200 | 100,5100 |
| 21:59:59 | 100 | 100,5200 |
| 21:59:59 | 300 | 100,5200 |
| 21:59:59 | 100 | 100,5200 |
| 21:59:59 | 110 | 100,5200 |
| 21:59:59 | 100 | 100,5250 |
| 21:59:59 | 111 | 100,5300 |
| 21:59:59 | 200 | 100,5200 |
| 21:59:59 | 180 | 100,5200 |
| 21:59:59 | 100 | 100,5300 |
| 21:59:59 | 100 | 100,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 100,5300 |
| 21:59:59 | 100 | 100,5300 |
| 21:59:59 | 100 | 100,5300 |
| 21:59:59 | 200 | 100,5200 |
| 21:59:59 | 288 | 100,5200 |
| 21:59:58 | 100 | 100,5200 |
| 21:59:58 | 100 | 100,5200 |
| 21:59:58 | 121 | 100,5200 |
| 21:59:58 | 149 | 100,5200 |
| 21:59:58 | 117 | 100,5250 |
| 21:59:57 | 100 | 100,5200 |
| 21:59:57 | 264 | 100,5300 |
| 21:59:57 | 172 | 100,5300 |
| 21:59:57 | 253 | 100,5200 |
| 21:59:57 | 100 | 100,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login