KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:40 | 0 | 88,930 |
| 20:24:38 | 65 | 88,930 |
| 20:14:17 | 0 | 88,990 |
| 19:56:35 | 6 | 88,990 |
| 19:44:30 | 0 | 89,420 |
| 19:14:21 | 0 | 89,580 |
| 18:44:01 | 0 | 89,800 |
| 18:14:05 | 0 | 89,930 |
| 17:44:16 | 0 | 90,120 |
| 17:41:25 | 65 | 90,120 |
| 17:25:06 | 7 | 90,180 |
| 17:23:15 | 6 | 90,060 |
| 17:17:50 | 18 | 89,900 |
| 17:13:30 | 0 | 89,810 |
| 17:07:30 | 8 | 89,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:13 | 8 | 89,430 |
| 16:43:11 | 0 | 89,840 |
| 16:28:02 | 15 | 90,030 |
| 16:14:25 | 0 | 89,870 |
| 16:08:02 | 8 | 89,760 |
| 15:45:01 | 1 | 89,410 |
| 15:43:24 | 0 | 89,480 |
| 15:40:04 | 1 | 89,500 |
| 15:14:00 | 0 | 89,220 |
| 14:48:12 | 111 | 89,920 |
| 14:43:16 | 0 | 89,080 |
| 14:13:07 | 0 | 88,960 |
| 13:44:06 | 0 | 88,960 |
| 13:14:33 | 0 | 88,870 |
| 12:51:01 | 41 | 88,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:23 | 0 | 89,090 |
| 12:14:13 | 0 | 89,090 |
| 11:44:28 | 0 | 89,500 |
| 11:23:05 | 15 | 89,500 |
| 11:14:07 | 0 | 89,500 |
| 11:10:22 | 6 | 89,900 |
| 10:54:04 | 6 | 89,870 |
| 10:44:00 | 0 | 89,500 |
| 10:13:06 | 0 | 89,500 |
| 09:47:07 | 40 | 89,070 |
| 09:43:02 | 0 | 89,500 |
| 09:13:03 | 0 | 89,500 |
| 08:43:33 | 0 | 89,780 |
| 08:28:35 | 12 | 89,780 |
| 07:31:08 | 0 | 88,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login