CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:23 | - | 40,110 |
| 10:32:50 | - | 40,140 |
| 10:27:08 | - | 40,170 |
| 10:25:24 | - | 40,140 |
| 10:20:14 | - | 40,170 |
| 10:12:26 | - | 40,145 |
| 10:07:07 | - | 40,130 |
| 10:02:12 | - | 40,105 |
| 10:00:10 | - | 40,130 |
| 09:55:37 | - | 40,100 |
| 09:54:26 | - | 40,130 |
| 09:47:12 | - | 40,125 |
| 09:43:13 | - | 40,090 |
| 09:42:28 | - | 40,120 |
| 09:35:36 | - | 40,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:59 | - | 40,065 |
| 09:27:51 | - | 40,035 |
| 09:25:40 | - | 40,030 |
| 09:19:13 | - | 40,060 |
| 09:10:59 | - | 40,080 |
| 09:08:55 | - | 40,070 |
| 09:05:35 | - | 40,070 |
| 09:01:48 | - | 40,040 |
| 09:00:21 | - | 40,040 |
| 09:00:01 | - | 40,010 |
| 08:59:30 | - | 40,100 |
| 08:46:05 | - | 40,075 |
| 08:44:19 | - | 40,045 |
| 08:40:07 | - | 40,015 |
| 08:25:14 | - | 40,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:02 | - | 40,075 |
| 08:23:20 | - | 40,085 |
| 08:22:48 | - | 40,110 |
| 08:21:25 | - | 40,140 |
| 08:16:23 | - | 40,125 |
| 08:07:26 | - | 40,140 |
| 08:01:23 | - | 40,110 |
| 07:56:16 | - | 40,105 |
| 07:49:52 | - | 40,135 |
| 07:43:53 | - | 40,140 |
| 07:38:41 | - | 40,160 |
| 07:30:00 | - | 40,180 |
| 20.03.26 22:57:39 | - | 40,720 |
| 20.03.26 22:57:35 | - | 40,645 |
| 20.03.26 22:55:33 | - | 40,725 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login