Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 339,42 Tsd. | 52,4300 |
| 21:59:59 | 300 | 52,4300 |
| 21:59:59 | 400 | 52,4400 |
| 21:59:59 | 427 | 52,4400 |
| 21:59:59 | 100 | 52,4400 |
| 21:59:59 | 200 | 52,4400 |
| 21:59:59 | 200 | 52,4300 |
| 21:59:59 | 100 | 52,4400 |
| 21:59:59 | 100 | 52,4300 |
| 21:59:59 | 115 | 52,4300 |
| 21:59:59 | 100 | 52,4300 |
| 21:59:59 | 200 | 52,4300 |
| 21:59:58 | 200 | 52,4200 |
| 21:59:58 | 127 | 52,4200 |
| 21:59:58 | 100 | 52,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 52,4100 |
| 21:59:58 | 100 | 52,4100 |
| 21:59:58 | 100 | 52,4300 |
| 21:59:58 | 100 | 52,4200 |
| 21:59:58 | 115 | 52,4200 |
| 21:59:57 | 200 | 52,4200 |
| 21:59:57 | 151 | 52,4300 |
| 21:59:57 | 100 | 52,4300 |
| 21:59:57 | 120 | 52,4200 |
| 21:59:57 | 200 | 52,4300 |
| 21:59:57 | 100 | 52,4200 |
| 21:59:57 | 100 | 52,4200 |
| 21:59:56 | 100 | 52,4200 |
| 21:59:56 | 100 | 52,4200 |
| 21:59:56 | 100 | 52,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 52,4150 |
| 21:59:56 | 184 | 52,4100 |
| 21:59:56 | 100 | 52,4100 |
| 21:59:56 | 100 | 52,4100 |
| 21:59:56 | 200 | 52,4100 |
| 21:59:56 | 200 | 52,4100 |
| 21:59:56 | 125 | 52,4100 |
| 21:59:56 | 140 | 52,4150 |
| 21:59:55 | 100 | 52,4150 |
| 21:59:55 | 100 | 52,4150 |
| 21:59:55 | 160 | 52,4150 |
| 21:59:55 | 100 | 52,4200 |
| 21:59:55 | 100 | 52,4200 |
| 21:59:55 | 100 | 52,4200 |
| 21:59:54 | 454 | 52,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login