Carlyle Group (The)
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:08 | 100 | 52,35 |
| 19:58:42 | 100 | 52,42 |
| 19:58:42 | 200 | 52,42 |
| 19:57:16 | 100 | 52,38 |
| 19:57:01 | 100 | 52,35 |
| 19:55:54 | 100 | 52,32 |
| 19:55:11 | 100 | 52,30 |
| 19:54:19 | 100 | 52,16 |
| 19:50:35 | 100 | 52,17 |
| 19:49:51 | 100 | 52,21 |
| 19:49:22 | 100 | 52,23 |
| 19:49:20 | 100 | 52,24 |
| 19:46:50 | 100 | 52,33 |
| 19:45:23 | 100 | 52,33 |
| 19:45:12 | 100 | 52,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:38 | 123 | 52,24 |
| 19:40:38 | 100 | 52,24 |
| 19:40:13 | 100 | 52,27 |
| 19:40:11 | 200 | 52,27 |
| 19:40:11 | 100 | 52,27 |
| 19:40:11 | 100 | 52,27 |
| 19:40:11 | 100 | 52,27 |
| 19:39:35 | 100 | 52,23 |
| 19:36:17 | 100 | 52,18 |
| 19:31:45 | 100 | 52,22 |
| 19:31:45 | 100 | 52,22 |
| 19:30:07 | 100 | 52,17 |
| 19:28:37 | 100 | 52,15 |
| 19:28:33 | 100 | 52,15 |
| 19:28:33 | 100 | 52,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:33 | 100 | 52,14 |
| 19:28:30 | 100 | 52,14 |
| 19:28:26 | 100 | 52,13 |
| 19:28:13 | 100 | 52,13 |
| 19:27:51 | 100 | 52,14 |
| 19:26:51 | 100 | 52,12 |
| 19:25:01 | 100 | 52,11 |
| 19:24:19 | 100 | 52,11 |
| 19:22:06 | 100 | 52,09 |
| 19:21:40 | 100 | 52,10 |
| 19:21:39 | 100 | 52,11 |
| 19:21:24 | 100 | 52,17 |
| 19:18:46 | 100 | 52,08 |
| 19:17:27 | 100 | 52,06 |
| 19:17:06 | 200 | 52,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login