MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:05 | 0 | 29,195 |
22.09.25 21:36:21 | 0 | 29,435 |
22.09.25 07:56:05 | 0 | 30,340 |
19.09.25 07:33:17 | 0 | 30,385 |
18.09.25 07:38:21 | 0 | 29,885 |
17.09.25 07:31:34 | 0 | 29,665 |
16.09.25 07:30:53 | 0 | 30,205 |
15.09.25 21:57:17 | 0 | 30,265 |
15.09.25 21:31:22 | 0 | 30,210 |
15.09.25 07:32:59 | 0 | 29,320 |
12.09.25 07:34:41 | 0 | 30,005 |
11.09.25 21:30:41 | 0 | 30,155 |
11.09.25 07:31:50 | 0 | 30,590 |
10.09.25 07:32:19 | 0 | 30,660 |
09.09.25 21:30:57 | 0 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:32:56 | 0 | 30,605 |
08.09.25 21:32:31 | 0 | 30,725 |
08.09.25 07:34:40 | 0 | 31,195 |
05.09.25 21:34:21 | 0 | 31,180 |
05.09.25 07:33:01 | 0 | 31,640 |
04.09.25 07:35:20 | 0 | 32,570 |
03.09.25 21:30:01 | 0 | 32,610 |
03.09.25 07:32:23 | 0 | 33,300 |
02.09.25 21:40:19 | 0 | 33,350 |
02.09.25 07:30:37 | 0 | 33,745 |
01.09.25 21:40:31 | 0 | 33,775 |
01.09.25 07:37:47 | 0 | 33,690 |
29.08.25 07:31:22 | 0 | 33,685 |
28.08.25 07:33:20 | 0 | 33,920 |
27.08.25 21:32:19 | 0 | 34,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 07:30:32 | 0 | 32,995 |
26.08.25 21:40:25 | 0 | 32,865 |
26.08.25 07:30:51 | 0 | 32,595 |
25.08.25 21:36:32 | 0 | 32,770 |
25.08.25 07:32:57 | 0 | 32,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login