MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:22 | - | 41,140 |
| 19:49:11 | - | 41,130 |
| 19:49:07 | - | 41,130 |
| 19:49:04 | - | 41,130 |
| 19:49:03 | - | 41,120 |
| 19:46:24 | - | 41,120 |
| 19:46:23 | - | 41,120 |
| 19:46:14 | - | 41,120 |
| 19:46:11 | - | 41,120 |
| 19:46:06 | - | 41,110 |
| 19:45:56 | - | 41,100 |
| 19:45:30 | - | 41,090 |
| 19:45:16 | - | 41,090 |
| 19:45:13 | - | 41,080 |
| 19:44:10 | - | 41,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:27 | - | 41,090 |
| 19:42:25 | - | 41,090 |
| 19:42:24 | - | 41,100 |
| 19:41:53 | - | 41,110 |
| 19:40:54 | - | 41,120 |
| 19:40:40 | - | 41,130 |
| 19:40:38 | - | 41,130 |
| 19:40:37 | - | 41,130 |
| 19:40:31 | - | 41,140 |
| 19:40:30 | - | 41,140 |
| 19:38:56 | - | 41,150 |
| 19:38:46 | - | 41,160 |
| 19:38:44 | - | 41,170 |
| 19:38:43 | - | 41,180 |
| 19:38:00 | - | 41,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:40 | - | 41,190 |
| 19:36:36 | - | 41,190 |
| 19:36:35 | - | 41,190 |
| 19:36:26 | - | 41,190 |
| 19:34:09 | - | 41,190 |
| 19:34:08 | - | 41,190 |
| 19:32:27 | - | 41,200 |
| 19:32:25 | - | 41,200 |
| 19:32:24 | - | 41,210 |
| 19:31:21 | - | 41,210 |
| 19:30:34 | - | 41,210 |
| 19:30:32 | - | 41,210 |
| 19:30:31 | - | 41,190 |
| 19:30:29 | - | 41,170 |
| 19:29:58 | - | 41,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login