MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:39 | 100 | 46,92 |
| 19:34:07 | 100 | 46,92 |
| 19:34:07 | 117 | 46,92 |
| 19:30:29 | 100 | 46,92 |
| 19:30:29 | 100 | 46,92 |
| 19:29:54 | 100 | 46,89 |
| 19:28:22 | 100 | 46,88 |
| 19:28:22 | 100 | 46,88 |
| 19:28:08 | 100 | 46,88 |
| 19:28:08 | 100 | 46,88 |
| 19:27:18 | 100 | 46,88 |
| 19:21:32 | 100 | 46,79 |
| 19:21:01 | 100 | 46,78 |
| 19:19:13 | 100 | 46,76 |
| 19:16:29 | 100 | 46,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:42 | 100 | 46,75 |
| 19:15:42 | 100 | 46,76 |
| 19:13:36 | 100 | 46,73 |
| 19:13:12 | 100 | 46,73 |
| 19:01:50 | 100 | 46,77 |
| 19:01:50 | 100 | 46,77 |
| 18:55:05 | 100 | 46,76 |
| 18:52:41 | 100 | 46,76 |
| 18:47:32 | 200 | 46,74 |
| 18:47:21 | 100 | 46,74 |
| 18:47:21 | 100 | 46,75 |
| 18:47:02 | 100 | 46,74 |
| 18:46:33 | 132 | 46,77 |
| 18:45:37 | 300 | 46,81 |
| 18:45:20 | 100 | 46,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:21 | 100 | 46,81 |
| 18:41:21 | 100 | 46,76 |
| 18:41:21 | 100 | 46,76 |
| 18:40:56 | 100 | 46,74 |
| 18:40:45 | 100 | 46,72 |
| 18:40:32 | 100 | 46,74 |
| 18:40:32 | 100 | 46,74 |
| 18:40:32 | 100 | 46,74 |
| 18:40:32 | 100 | 46,74 |
| 18:32:45 | 100 | 46,77 |
| 18:31:20 | 100 | 46,77 |
| 18:31:20 | 100 | 46,77 |
| 18:29:36 | 124 | 46,75 |
| 18:29:18 | 100 | 46,75 |
| 18:19:00 | 100 | 46,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login