MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:50 | 100 | 46,9100 |
| 19:35:50 | 100 | 46,9100 |
| 19:35:50 | 100 | 46,9100 |
| 19:35:50 | 100 | 46,9100 |
| 19:35:50 | 100 | 46,9100 |
| 19:35:50 | 150 | 46,9100 |
| 19:35:50 | 100 | 46,9100 |
| 19:35:50 | 100 | 46,9100 |
| 19:35:39 | 100 | 46,9200 |
| 19:35:39 | 100 | 46,9200 |
| 19:35:39 | 100 | 46,9200 |
| 19:35:39 | 100 | 46,9200 |
| 19:35:34 | 250 | 46,9209 |
| 19:35:28 | 500 | 46,9200 |
| 19:34:38 | 100 | 46,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:38 | 100 | 46,9200 |
| 19:34:07 | 116 | 46,9100 |
| 19:34:07 | 100 | 46,9200 |
| 19:34:07 | 100 | 46,9200 |
| 19:34:07 | 100 | 46,9200 |
| 19:34:07 | 100 | 46,9200 |
| 19:34:07 | 117 | 46,9200 |
| 19:33:58 | 100 | 46,9250 |
| 19:33:58 | 100 | 46,9200 |
| 19:33:30 | 100 | 46,9300 |
| 19:33:16 | 100 | 46,9200 |
| 19:32:24 | 100 | 46,9100 |
| 19:32:24 | 100 | 46,9100 |
| 19:32:23 | 100 | 46,9200 |
| 19:32:23 | 100 | 46,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:23 | 100 | 46,9200 |
| 19:32:23 | 100 | 46,9200 |
| 19:32:23 | 100 | 46,9200 |
| 19:32:23 | 244 | 46,9200 |
| 19:32:23 | 100 | 46,9200 |
| 19:32:23 | 100 | 46,9200 |
| 19:32:23 | 100 | 46,9200 |
| 19:32:23 | 100 | 46,9200 |
| 19:32:23 | 100 | 46,9200 |
| 19:32:11 | 114 | 46,9400 |
| 19:32:11 | 126 | 46,9300 |
| 19:31:21 | 100 | 46,9300 |
| 19:31:21 | 100 | 46,9300 |
| 19:31:21 | 100 | 46,9300 |
| 19:31:21 | 100 | 46,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login