FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:08 | 0 | 32,440 |
| 11:02:41 | 94 | 32,420 |
| 10:51:46 | 190 | 32,540 |
| 10:51:46 | 190 | 32,540 |
| 10:43:26 | 0 | 32,640 |
| 10:13:39 | 0 | 32,740 |
| 09:44:31 | 0 | 32,680 |
| 09:14:03 | 0 | 32,680 |
| 09:05:10 | 8 | 32,780 |
| 09:02:11 | 100 | 32,720 |
| 08:44:24 | 0 | 32,460 |
| 07:47:41 | 46 | 32,460 |
| 07:34:59 | 50 | 32,280 |
| 07:34:44 | 50 | 32,000 |
| 07:34:40 | 30 | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:40 | 70 | 31,940 |
| 07:33:14 | 8 | 31,940 |
| 07:33:14 | 11 | 31,940 |
| 07:33:14 | 12 | 31,940 |
| 07:33:13 | 11 | 31,940 |
| 07:33:13 | 11 | 31,940 |
| 07:33:05 | 50 | 31,960 |
| 07:33:04 | 20 | 31,720 |
| 07:33:04 | 20 | 31,720 |
| 07:33:04 | 80 | 31,700 |
| 07:32:01 | 500 | 31,680 |
| 07:32:01 | 150 | 31,620 |
| 07:32:01 | 15 | 31,620 |
| 07:32:00 | 139 | 31,620 |
| 07:31:54 | 18 | 32,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:53 | 44 | 32,040 |
| 07:31:53 | 13 | 32,040 |
| 07:31:04 | 15 | 32,840 |
| 06.11.25 22:43:56 | 0 | 32,700 |
| 06.11.25 22:41:10 | 32 | 32,700 |
| 06.11.25 22:13:29 | 0 | 32,540 |
| 06.11.25 21:43:23 | 0 | 32,540 |
| 06.11.25 21:13:57 | 0 | 32,540 |
| 06.11.25 20:44:13 | 0 | 32,540 |
| 06.11.25 20:20:07 | 10 | 32,540 |
| 06.11.25 20:14:24 | 0 | 32,560 |
| 06.11.25 19:43:48 | 0 | 32,560 |
| 06.11.25 19:14:18 | 0 | 32,560 |
| 06.11.25 19:04:20 | 11 | 32,560 |
| 06.11.25 18:43:52 | 0 | 32,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login