HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:45 | - | 70,800 |
| 13:44:44 | - | 70,800 |
| 13:44:40 | - | 70,850 |
| 13:44:36 | - | 70,800 |
| 13:44:35 | - | 70,800 |
| 13:44:09 | - | 70,850 |
| 13:44:08 | - | 70,800 |
| 13:43:45 | - | 70,800 |
| 13:43:18 | - | 70,850 |
| 13:43:17 | - | 70,850 |
| 13:43:02 | - | 70,850 |
| 13:41:48 | - | 70,800 |
| 13:41:47 | - | 70,800 |
| 13:41:30 | - | 70,850 |
| 13:41:29 | - | 70,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:51 | - | 70,850 |
| 13:40:48 | - | 70,850 |
| 13:40:36 | - | 70,800 |
| 13:40:36 | - | 70,800 |
| 13:40:35 | - | 70,850 |
| 13:40:35 | - | 70,800 |
| 13:40:20 | - | 70,850 |
| 13:40:18 | - | 70,900 |
| 13:40:06 | - | 70,900 |
| 13:40:05 | - | 70,900 |
| 13:40:01 | - | 70,850 |
| 13:39:52 | - | 70,800 |
| 13:39:52 | - | 70,850 |
| 13:39:01 | - | 70,900 |
| 13:38:44 | - | 70,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:39 | - | 70,900 |
| 13:38:35 | - | 70,950 |
| 13:38:32 | - | 70,900 |
| 13:38:30 | - | 70,950 |
| 13:38:22 | - | 70,900 |
| 13:38:17 | - | 70,850 |
| 13:38:15 | - | 70,900 |
| 13:38:12 | - | 70,850 |
| 13:37:50 | - | 70,900 |
| 13:37:44 | - | 70,950 |
| 13:37:17 | - | 70,950 |
| 13:37:16 | - | 71,000 |
| 13:37:16 | - | 71,050 |
| 13:37:05 | - | 71,050 |
| 13:36:59 | - | 71,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login