HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:54 | 200 | 70,90 |
| 13:42:36 | 20 | 70,90 |
| 13:39:52 | 7 | 70,90 |
| 13:37:44 | 100 | 71,00 |
| 13:35:46 | 10 | 71,15 |
| 13:32:47 | 100 | 71,10 |
| 13:32:24 | 50 | 71,15 |
| 13:31:32 | 1 | 71,20 |
| 13:31:25 | 200 | 71,15 |
| 13:31:22 | 40 | 71,15 |
| 13:30:47 | 100 | 71,20 |
| 13:30:11 | 200 | 71,20 |
| 13:28:49 | 100 | 71,35 |
| 13:28:30 | 100 | 71,35 |
| 13:28:28 | 1 | 71,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:43 | 18 | 71,35 |
| 13:26:52 | 100 | 71,25 |
| 13:26:50 | 200 | 71,25 |
| 13:26:34 | 200 | 71,30 |
| 13:21:41 | 50 | 71,30 |
| 13:20:56 | 2 | 71,30 |
| 13:19:07 | 10 | 71,25 |
| 13:17:44 | 50 | 71,20 |
| 13:14:36 | 1 | 71,10 |
| 13:14:04 | 4 | 71,00 |
| 13:13:40 | 70 | 71,15 |
| 13:13:36 | 212 | 71,15 |
| 13:13:31 | 1 | 71,15 |
| 13:12:19 | 45 | 70,75 |
| 13:11:32 | 300 | 70,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:32 | 1 | 70,75 |
| 13:10:33 | 10 | 70,80 |
| 13:09:17 | 10 | 70,85 |
| 13:08:35 | 1 | 70,95 |
| 13:08:14 | 125 | 70,95 |
| 13:08:04 | 2,09 Tsd. | 71,00 |
| 13:07:55 | 200 | 71,00 |
| 13:07:55 | 155 | 71,05 |
| 13:05:20 | 200 | 71,20 |
| 13:03:55 | 35 | 71,45 |
| 13:02:18 | 100 | 71,35 |
| 12:59:19 | 50 | 71,40 |
| 12:55:59 | 1 | 71,30 |
| 12:54:33 | 20 | 71,30 |
| 12:54:07 | 100 | 71,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login