HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:13 | 1 | 70,75 |
| 15:02:01 | 70 | 70,75 |
| 15:01:02 | 2 | 70,90 |
| 15:00:32 | 50 | 70,90 |
| 15:00:05 | 35 | 70,95 |
| 14:58:02 | 200 | 70,80 |
| 14:57:05 | 15 | 70,90 |
| 14:54:29 | 2 | 70,60 |
| 14:54:11 | 4 | 70,55 |
| 14:52:48 | 30 | 70,45 |
| 14:52:08 | 8 | 70,45 |
| 14:51:18 | 200 | 70,35 |
| 14:51:18 | 173 | 70,40 |
| 14:50:52 | 50 | 70,45 |
| 14:50:52 | 110 | 70,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:33 | 200 | 70,50 |
| 14:49:29 | 132 | 70,50 |
| 14:48:44 | 23 | 70,50 |
| 14:48:44 | 200 | 70,55 |
| 14:48:41 | 99 | 70,60 |
| 14:48:40 | 100 | 70,60 |
| 14:48:40 | 55 | 70,70 |
| 14:47:20 | 20 | 70,80 |
| 14:47:04 | 70 | 70,90 |
| 14:45:55 | 100 | 70,85 |
| 14:44:49 | 100 | 71,00 |
| 14:44:41 | 200 | 71,00 |
| 14:44:41 | 200 | 71,00 |
| 14:44:36 | 150 | 70,90 |
| 14:43:22 | 35 | 71,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:12 | 1 | 71,25 |
| 14:35:22 | 171 | 71,15 |
| 14:35:17 | 200 | 71,20 |
| 14:34:48 | 200 | 71,20 |
| 14:34:39 | 19 | 71,15 |
| 14:33:58 | 14 | 71,20 |
| 14:33:53 | 1 | 71,25 |
| 14:33:30 | 50 | 71,30 |
| 14:33:20 | 2,00 Tsd. | 71,35 |
| 14:32:29 | 200 | 71,20 |
| 14:32:29 | 1 | 71,20 |
| 14:31:39 | 50 | 71,00 |
| 14:27:50 | 10 | 70,85 |
| 14:27:11 | 1 | 70,80 |
| 14:26:18 | 15 | 70,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login