HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:13 | 40 | 91,150 |
| 13:07:30 | 1 | 91,150 |
| 13:06:05 | 5 | 90,950 |
| 13:05:56 | 2 | 90,950 |
| 13:05:32 | 157 | 91,000 |
| 13:04:39 | 200 | 90,850 |
| 13:04:34 | 6 | 90,850 |
| 13:04:19 | 12 | 90,900 |
| 12:59:45 | 200 | 90,900 |
| 12:59:00 | 21 | 90,850 |
| 12:58:17 | 49 | 90,950 |
| 12:55:52 | 20 | 91,050 |
| 12:55:50 | 200 | 91,050 |
| 12:55:24 | 45 | 91,000 |
| 12:54:17 | 70 | 90,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:09 | 20 | 90,900 |
| 12:54:01 | 16 | 90,850 |
| 12:52:58 | 46 | 90,650 |
| 12:51:51 | 82 | 90,800 |
| 12:51:38 | 200 | 90,700 |
| 12:51:20 | 2 | 90,800 |
| 12:45:32 | 7 | 90,550 |
| 12:44:51 | 200 | 90,550 |
| 12:43:42 | 0 | 90,500 |
| 12:42:27 | 6 | 90,400 |
| 12:41:43 | 45 | 90,500 |
| 12:41:17 | 200 | 90,400 |
| 12:41:16 | 28 | 90,400 |
| 12:39:58 | 3 | 90,350 |
| 12:37:30 | 25 | 90,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:31 | 200 | 90,250 |
| 12:36:25 | 8 | 90,400 |
| 12:36:25 | 100 | 90,300 |
| 12:35:07 | 7 | 90,300 |
| 12:32:32 | 200 | 90,500 |
| 12:32:05 | 15 | 90,450 |
| 12:29:40 | 9 | 90,450 |
| 12:28:47 | 10 | 90,250 |
| 12:28:28 | 20 | 90,300 |
| 12:27:39 | 15 | 90,350 |
| 12:26:26 | 10 | 90,250 |
| 12:23:41 | 120 | 90,300 |
| 12:23:25 | 10 | 90,400 |
| 12:23:18 | 50 | 90,400 |
| 12:20:06 | 100 | 90,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login