HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:39 | 1 | 90,200 |
| 09:48:31 | 8 | 90,200 |
| 09:47:57 | 25 | 90,250 |
| 09:47:54 | 1,24 Tsd. | 90,250 |
| 09:47:38 | 5 | 90,450 |
| 09:47:14 | 200 | 90,400 |
| 09:45:38 | 200 | 90,350 |
| 09:44:22 | 24 | 90,550 |
| 09:44:17 | 160 | 90,500 |
| 09:44:16 | 200 | 90,500 |
| 09:44:15 | 8 | 90,500 |
| 09:44:15 | 10 | 90,500 |
| 09:44:14 | 90 | 90,400 |
| 09:44:14 | 3 | 90,350 |
| 09:44:14 | 200 | 90,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:13 | 10 | 90,350 |
| 09:43:58 | 12 | 90,200 |
| 09:43:49 | 3 | 90,200 |
| 09:43:48 | 126 | 90,300 |
| 09:43:48 | 3 | 90,300 |
| 09:43:19 | 0 | 90,200 |
| 09:41:41 | 25 | 90,100 |
| 09:41:06 | 10 | 90,000 |
| 09:41:05 | 500 | 90,000 |
| 09:41:04 | 6 | 90,000 |
| 09:40:31 | 6 | 89,850 |
| 09:40:25 | 200 | 89,850 |
| 09:40:16 | 6 | 89,850 |
| 09:38:57 | 6 | 89,450 |
| 09:38:17 | 27 | 89,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:18 | 6 | 89,300 |
| 09:36:20 | 6 | 89,600 |
| 09:36:16 | 11 | 89,750 |
| 09:35:32 | 70 | 89,750 |
| 09:34:36 | 11 | 89,650 |
| 09:32:55 | 23 | 89,550 |
| 09:32:11 | 6 | 89,400 |
| 09:31:15 | 3 | 89,250 |
| 09:30:21 | 15 | 89,300 |
| 09:30:20 | 6 | 89,300 |
| 09:29:42 | 10 | 88,650 |
| 09:29:26 | 6 | 88,700 |
| 09:29:26 | 6 | 88,700 |
| 09:28:48 | 3 | 89,000 |
| 09:28:44 | 100 | 89,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login