HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:11 | 415 | 73,35 |
| 13:46:16 | 99 | 73,30 |
| 13:46:16 | 240 | 73,30 |
| 13:45:01 | 164 | 73,25 |
| 13:45:00 | 79 | 73,30 |
| 13:45:00 | 629 | 73,30 |
| 13:44:59 | 18 | 73,35 |
| 13:44:59 | 214 | 73,35 |
| 13:44:59 | 2 | 73,35 |
| 13:44:59 | 57 | 73,35 |
| 13:44:59 | 56 | 73,35 |
| 13:44:59 | 311 | 73,30 |
| 13:44:59 | 237 | 73,30 |
| 13:43:48 | 80 | 73,30 |
| 13:40:44 | 64 | 73,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:44 | 12 | 73,35 |
| 13:40:44 | 23 | 73,35 |
| 13:40:00 | 7 | 73,35 |
| 13:39:57 | 20 | 73,35 |
| 13:39:35 | 200 | 73,25 |
| 13:38:39 | 88 | 73,30 |
| 13:38:39 | 28 | 73,30 |
| 13:38:39 | 14 | 73,30 |
| 13:26:05 | 56 | 73,25 |
| 13:24:22 | 164 | 73,30 |
| 13:24:22 | 213 | 73,30 |
| 13:23:23 | 7 | 73,25 |
| 13:20:14 | 59 | 73,25 |
| 13:20:12 | 186 | 73,20 |
| 13:20:10 | 70 | 73,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:10 | 523 | 73,30 |
| 13:20:09 | 151 | 73,30 |
| 13:20:06 | 250 | 73,35 |
| 13:20:06 | 354 | 73,35 |
| 13:19:45 | 128 | 73,30 |
| 13:19:42 | 367 | 73,30 |
| 13:19:42 | 424 | 73,35 |
| 13:16:43 | 219 | 73,40 |
| 13:16:02 | 42 | 73,50 |
| 13:16:00 | 581 | 73,50 |
| 13:16:00 | 70 | 73,50 |
| 13:15:15 | 239 | 73,40 |
| 13:14:04 | 99 | 73,45 |
| 13:11:52 | 4 | 73,45 |
| 13:11:21 | 25 | 73,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login