HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:17 | 67 | 73,45 |
| 17:06:33 | 120 | 73,50 |
| 17:06:18 | 56 | 73,50 |
| 17:06:18 | 56 | 73,50 |
| 17:06:18 | 59 | 73,50 |
| 17:05:40 | 51 | 73,45 |
| 17:04:06 | 109 | 73,50 |
| 17:04:01 | 42 | 73,45 |
| 17:03:17 | 170 | 73,35 |
| 17:03:16 | 86 | 73,40 |
| 17:03:16 | 452 | 73,45 |
| 17:03:16 | 10 | 73,45 |
| 17:02:18 | 7 | 73,40 |
| 17:01:37 | 30 | 73,50 |
| 17:01:33 | 6 | 73,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:33 | 2 | 73,50 |
| 17:01:08 | 68 | 73,45 |
| 16:58:54 | 594 | 73,50 |
| 16:58:30 | 41 | 73,55 |
| 16:58:30 | 65 | 73,55 |
| 16:58:16 | 70 | 73,50 |
| 16:58:16 | 406 | 73,55 |
| 16:58:03 | 64 | 73,55 |
| 16:57:14 | 406 | 73,60 |
| 16:56:50 | 656 | 73,65 |
| 16:56:22 | 406 | 73,70 |
| 16:55:46 | 240 | 73,70 |
| 16:55:46 | 6 | 73,70 |
| 16:54:56 | 291 | 73,65 |
| 16:54:33 | 77 | 73,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:20 | 52 | 73,70 |
| 16:54:19 | 231 | 73,70 |
| 16:53:44 | 74 | 73,65 |
| 16:53:15 | 92 | 73,65 |
| 16:52:55 | 77 | 73,60 |
| 16:51:36 | 85 | 73,50 |
| 16:51:00 | 33 | 73,35 |
| 16:48:42 | 30 | 73,40 |
| 16:47:34 | 59 | 73,40 |
| 16:46:40 | 24 | 73,45 |
| 16:46:40 | 128 | 73,45 |
| 16:45:14 | 67 | 73,40 |
| 16:44:41 | 44 | 73,35 |
| 16:44:41 | 88 | 73,35 |
| 16:43:46 | 14 | 73,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login