CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:11 | - | 238,600 |
| 13:31:32 | - | 238,550 |
| 13:25:12 | - | 238,450 |
| 13:08:37 | - | 238,450 |
| 13:00:17 | - | 238,400 |
| 13:00:14 | - | 235,850 |
| 12:53:05 | - | 235,650 |
| 12:49:57 | - | 235,400 |
| 12:49:00 | - | 235,550 |
| 12:36:21 | - | 235,400 |
| 12:36:06 | - | 235,450 |
| 12:34:56 | - | 235,400 |
| 12:34:40 | - | 235,450 |
| 12:33:01 | - | 235,500 |
| 12:27:42 | - | 235,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:24 | - | 235,700 |
| 12:26:50 | - | 235,650 |
| 12:25:17 | - | 235,750 |
| 12:22:53 | - | 235,850 |
| 12:20:41 | - | 235,750 |
| 12:20:40 | - | 237,950 |
| 12:20:28 | - | 235,750 |
| 12:20:26 | - | 237,750 |
| 12:20:02 | - | 235,750 |
| 12:17:09 | - | 235,700 |
| 12:13:41 | - | 235,550 |
| 12:05:01 | - | 235,650 |
| 12:04:56 | - | 235,900 |
| 12:01:44 | - | 235,700 |
| 11:57:06 | - | 235,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:56 | - | 235,450 |
| 11:50:27 | - | 235,800 |
| 11:44:19 | - | 235,650 |
| 11:34:18 | - | 235,500 |
| 11:31:31 | - | 235,650 |
| 11:23:51 | - | 235,550 |
| 11:20:38 | - | 235,400 |
| 11:20:01 | - | 235,350 |
| 11:19:55 | - | 235,150 |
| 11:19:55 | - | 235,900 |
| 11:19:44 | - | 238,000 |
| 11:19:43 | - | 236,950 |
| 11:19:43 | - | 237,600 |
| 11:19:14 | - | 237,850 |
| 11:19:13 | - | 236,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login