CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:55 | - | 279,550 |
| 20:29:37 | - | 279,450 |
| 20:29:30 | - | 279,300 |
| 20:29:13 | - | 279,250 |
| 20:29:05 | - | 279,350 |
| 20:29:00 | - | 279,250 |
| 20:28:48 | - | 279,200 |
| 20:28:42 | - | 279,200 |
| 20:28:42 | - | 279,350 |
| 20:27:48 | - | 279,400 |
| 20:27:41 | - | 279,350 |
| 20:27:41 | - | 279,150 |
| 20:27:33 | - | 279,200 |
| 20:27:27 | - | 279,150 |
| 20:26:05 | - | 279,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:58 | - | 279,100 |
| 20:25:50 | - | 279,100 |
| 20:25:49 | - | 278,950 |
| 20:25:32 | - | 279,000 |
| 20:25:28 | - | 278,950 |
| 20:25:22 | - | 278,950 |
| 20:25:20 | - | 278,750 |
| 20:25:15 | - | 278,750 |
| 20:24:53 | - | 278,750 |
| 20:24:44 | - | 278,750 |
| 20:24:22 | - | 278,650 |
| 20:24:11 | - | 278,650 |
| 20:24:04 | - | 278,600 |
| 20:23:54 | - | 278,500 |
| 20:23:45 | - | 278,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:39 | - | 278,500 |
| 20:23:24 | - | 278,400 |
| 20:22:26 | - | 278,350 |
| 20:22:20 | - | 278,350 |
| 20:22:11 | - | 278,300 |
| 20:22:06 | - | 278,300 |
| 20:22:05 | - | 278,450 |
| 20:21:55 | - | 278,450 |
| 20:21:49 | - | 278,550 |
| 20:21:26 | - | 278,550 |
| 20:20:40 | - | 278,600 |
| 20:20:32 | - | 278,550 |
| 20:19:34 | - | 278,600 |
| 20:19:28 | - | 278,600 |
| 20:19:12 | - | 278,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login