CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:45 | 0 | 238,800 |
| 14:43:19 | 0 | 238,650 |
| 14:13:46 | 0 | 238,600 |
| 13:44:17 | 0 | 238,600 |
| 13:14:05 | 0 | 238,450 |
| 12:43:30 | 0 | 237,050 |
| 12:14:12 | 0 | 237,050 |
| 11:43:06 | 0 | 237,050 |
| 11:13:19 | 0 | 237,050 |
| 10:43:52 | 0 | 237,050 |
| 10:13:46 | 0 | 237,050 |
| 09:43:23 | 0 | 237,850 |
| 09:13:54 | 0 | 237,850 |
| 08:44:25 | 0 | 238,050 |
| 08:05:38 | 2 | 238,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:30 | 0 | 237,500 |
| 22.06.26 22:43:39 | 0 | 237,500 |
| 22.06.26 22:14:21 | 0 | 237,500 |
| 22.06.26 21:43:19 | 0 | 237,500 |
| 22.06.26 21:13:03 | 0 | 237,500 |
| 22.06.26 20:43:20 | 0 | 237,500 |
| 22.06.26 20:23:01 | 3 | 237,400 |
| 22.06.26 20:13:09 | 0 | 237,550 |
| 22.06.26 19:43:48 | 0 | 238,150 |
| 22.06.26 19:13:32 | 0 | 238,150 |
| 22.06.26 18:44:03 | 0 | 238,150 |
| 22.06.26 18:13:56 | 0 | 238,150 |
| 22.06.26 17:44:03 | 0 | 237,850 |
| 22.06.26 17:13:18 | 0 | 237,850 |
| 22.06.26 16:44:11 | 0 | 238,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:13:35 | 0 | 238,850 |
| 22.06.26 16:11:39 | 1 | 238,850 |
| 22.06.26 15:59:29 | 3 | 238,200 |
| 22.06.26 15:43:00 | 0 | 238,250 |
| 22.06.26 15:13:22 | 0 | 234,600 |
| 22.06.26 14:43:07 | 0 | 234,600 |
| 22.06.26 14:14:09 | 0 | 234,500 |
| 22.06.26 13:43:32 | 0 | 234,500 |
| 22.06.26 13:14:00 | 0 | 234,500 |
| 22.06.26 12:43:11 | 0 | 234,500 |
| 22.06.26 12:13:07 | 0 | 234,500 |
| 22.06.26 11:43:10 | 0 | 234,500 |
| 22.06.26 11:13:31 | 0 | 234,500 |
| 22.06.26 10:43:59 | 0 | 234,200 |
| 22.06.26 10:13:59 | 0 | 234,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login