CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:18 | 1 | 247,350 |
08:00:08 | 1 | 247,300 |
07:31:08 | 1 | 244,350 |
22.09.25 20:08:07 | 5 | 242,100 |
22.09.25 16:00:08 | 1 | 247,700 |
22.09.25 15:42:07 | 2 | 247,000 |
22.09.25 15:28:52 | 41 | 245,650 |
22.09.25 12:06:27 | 1 | 246,950 |
19.09.25 15:47:53 | 1 | 247,700 |
19.09.25 15:24:41 | 1 | 247,900 |
18.09.25 11:54:45 | 1 | 243,400 |
17.09.25 17:13:51 | 1 | 246,250 |
17.09.25 08:00:09 | 1 | 246,950 |
16.09.25 20:36:00 | 2 | 242,600 |
16.09.25 16:03:33 | 20 | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 14:01:25 | 10 | 249,200 |
16.09.25 09:30:11 | 1 | 244,650 |
16.09.25 07:31:06 | 1 | 247,050 |
15.09.25 19:22:15 | 2 | 251,400 |
15.09.25 18:59:55 | 100 | 253,300 |
15.09.25 16:00:10 | 1 | 255,700 |
15.09.25 15:38:07 | 1 | 257,950 |
15.09.25 12:05:43 | 1 | 260,550 |
15.09.25 09:30:13 | 1 | 260,750 |
15.09.25 08:00:31 | 1 | 255,600 |
15.09.25 07:30:27 | 6 | 258,450 |
12.09.25 10:14:33 | 1 | 259,900 |
11.09.25 11:15:24 | 10 | 251,100 |
11.09.25 08:00:51 | 1 | 255,950 |
10.09.25 18:21:00 | 9 | 252,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 17:47:39 | 30 | 254,650 |
10.09.25 16:24:35 | 49 | 257,000 |
10.09.25 09:13:37 | 10 | 257,600 |
09.09.25 20:56:43 | 1 | 256,600 |
09.09.25 18:17:07 | 3 | 254,200 |
09.09.25 09:31:15 | 1 | 251,250 |
08.09.25 20:49:07 | 2 | 252,400 |
08.09.25 15:47:45 | 1 | 249,400 |
08.09.25 15:45:46 | 1 | 248,500 |
08.09.25 15:37:57 | 1 | 249,250 |
08.09.25 12:43:31 | 1 | 252,250 |
08.09.25 11:58:29 | 1 | 247,300 |
08.09.25 09:30:16 | 1 | 252,250 |
08.09.25 08:00:06 | 1 | 252,100 |
08.09.25 07:30:55 | 1 | 249,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login