FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:00 | - | 69,290 |
| 20:51:50 | - | 69,290 |
| 20:51:47 | - | 69,290 |
| 20:51:42 | - | 69,270 |
| 20:51:40 | - | 69,280 |
| 20:51:34 | - | 69,280 |
| 20:51:30 | - | 69,280 |
| 20:51:27 | - | 69,280 |
| 20:51:24 | - | 69,290 |
| 20:51:23 | - | 69,310 |
| 20:51:18 | - | 69,300 |
| 20:51:16 | - | 69,300 |
| 20:51:14 | - | 69,270 |
| 20:51:11 | - | 69,280 |
| 20:51:06 | - | 69,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:04 | - | 69,270 |
| 20:51:00 | - | 69,280 |
| 20:50:54 | - | 69,280 |
| 20:50:45 | - | 69,300 |
| 20:50:43 | - | 69,290 |
| 20:50:41 | - | 69,310 |
| 20:50:40 | - | 69,300 |
| 20:50:36 | - | 69,330 |
| 20:50:36 | - | 69,300 |
| 20:50:30 | - | 69,270 |
| 20:50:28 | - | 69,260 |
| 20:50:24 | - | 69,250 |
| 20:50:22 | - | 69,240 |
| 20:50:19 | - | 69,230 |
| 20:50:17 | - | 69,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:14 | - | 69,240 |
| 20:50:11 | - | 69,250 |
| 20:50:06 | - | 69,230 |
| 20:50:03 | - | 69,230 |
| 20:50:00 | - | 69,270 |
| 20:49:58 | - | 69,280 |
| 20:49:56 | - | 69,290 |
| 20:49:55 | - | 69,310 |
| 20:49:46 | - | 69,320 |
| 20:49:44 | - | 69,330 |
| 20:49:41 | - | 69,340 |
| 20:49:39 | - | 69,310 |
| 20:49:38 | - | 69,340 |
| 20:49:37 | - | 69,320 |
| 20:49:34 | - | 69,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login