FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:40 | 0 | 69,060 |
| 22.12.25 07:46:59 | 0 | 68,510 |
| 19.12.25 07:40:07 | 0 | 67,890 |
| 18.12.25 07:34:40 | 0 | 67,600 |
| 17.12.25 16:29:39 | 3 | 68,600 |
| 17.12.25 15:41:53 | 149 | 68,680 |
| 17.12.25 11:58:58 | 15 | 68,500 |
| 17.12.25 11:00:55 | 500 | 68,500 |
| 17.12.25 07:33:32 | 0 | 70,120 |
| 16.12.25 07:38:19 | 0 | 68,520 |
| 15.12.25 18:11:47 | 1,63 Tsd. | 69,320 |
| 15.12.25 15:59:49 | 225 | 69,140 |
| 15.12.25 11:10:47 | 50 | 70,330 |
| 15.12.25 07:44:47 | 0 | 69,970 |
| 12.12.25 14:36:49 | 1 | 69,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 07:38:39 | 0 | 70,220 |
| 11.12.25 07:45:29 | 0 | 69,010 |
| 10.12.25 07:39:59 | 0 | 71,720 |
| 09.12.25 21:30:56 | 0 | 71,820 |
| 09.12.25 10:30:03 | 50 | 71,510 |
| 09.12.25 07:39:54 | 0 | 71,510 |
| 08.12.25 07:55:08 | 0 | 74,440 |
| 05.12.25 21:26:47 | 0 | 74,230 |
| 05.12.25 17:18:17 | 125 | 73,710 |
| 05.12.25 17:08:34 | 25 | 74,240 |
| 05.12.25 16:56:17 | 29 | 74,340 |
| 05.12.25 07:33:36 | 12 | 73,010 |
| 04.12.25 08:14:59 | 28 | 70,710 |
| 04.12.25 07:37:05 | 0 | 70,720 |
| 03.12.25 21:31:27 | 0 | 70,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 07:37:44 | 0 | 70,760 |
| 02.12.25 21:34:25 | 0 | 71,250 |
| 02.12.25 20:56:50 | 35 | 71,660 |
| 02.12.25 07:36:22 | 0 | 70,020 |
| 01.12.25 21:37:27 | 0 | 70,070 |
| 01.12.25 12:03:13 | 15 | 69,290 |
| 01.12.25 08:04:45 | 0 | 69,510 |
| 28.11.25 18:40:09 | 0 | 69,640 |
| 28.11.25 07:45:28 | 0 | 69,200 |
| 27.11.25 07:33:54 | 0 | 69,240 |
| 26.11.25 21:34:33 | 0 | 69,110 |
| 26.11.25 07:38:36 | 0 | 69,850 |
| 25.11.25 21:31:50 | 0 | 69,730 |
| 25.11.25 07:40:57 | 0 | 68,910 |
| 24.11.25 21:32:54 | 0 | 68,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login