AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:53 | - | 113,400 |
| 14:48:51 | - | 113,460 |
| 14:48:48 | - | 113,460 |
| 14:48:43 | - | 113,480 |
| 14:48:35 | - | 113,480 |
| 14:48:30 | - | 113,480 |
| 14:48:28 | - | 113,500 |
| 14:48:24 | - | 113,500 |
| 14:48:21 | - | 113,480 |
| 14:48:19 | - | 113,480 |
| 14:48:16 | - | 113,500 |
| 14:48:10 | - | 113,500 |
| 14:48:02 | - | 113,500 |
| 14:47:56 | - | 113,500 |
| 14:47:53 | - | 113,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:49 | - | 113,380 |
| 14:47:46 | - | 113,380 |
| 14:47:38 | - | 113,400 |
| 14:47:33 | - | 113,380 |
| 14:47:29 | - | 113,360 |
| 14:47:27 | - | 113,380 |
| 14:47:18 | - | 113,400 |
| 14:47:16 | - | 113,400 |
| 14:47:12 | - | 113,420 |
| 14:47:08 | - | 113,440 |
| 14:47:05 | - | 113,460 |
| 14:47:02 | - | 113,360 |
| 14:46:58 | - | 113,360 |
| 14:46:53 | - | 113,440 |
| 14:46:53 | - | 113,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:47 | - | 113,420 |
| 14:46:42 | - | 113,500 |
| 14:46:39 | - | 113,520 |
| 14:46:35 | - | 113,460 |
| 14:46:29 | - | 113,460 |
| 14:46:20 | - | 113,440 |
| 14:46:16 | - | 113,460 |
| 14:46:13 | - | 113,480 |
| 14:46:09 | - | 113,460 |
| 14:46:06 | - | 113,440 |
| 14:46:03 | - | 113,460 |
| 14:45:58 | - | 113,340 |
| 14:45:56 | - | 113,360 |
| 14:45:55 | - | 113,320 |
| 14:45:52 | - | 113,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login