AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:15 | - | 102,760 |
| 11:27:15 | - | 102,980 |
| 11:26:12 | - | 102,760 |
| 11:25:58 | - | 102,960 |
| 11:25:26 | - | 103,020 |
| 11:24:37 | - | 102,960 |
| 11:24:36 | - | 102,760 |
| 11:24:33 | - | 102,960 |
| 11:24:32 | - | 102,760 |
| 11:22:38 | - | 103,000 |
| 11:19:43 | - | 103,020 |
| 11:18:02 | - | 102,980 |
| 11:15:01 | - | 103,040 |
| 11:14:56 | - | 103,020 |
| 11:11:14 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:40 | - | 102,980 |
| 11:01:01 | - | 103,040 |
| 10:59:02 | - | 102,840 |
| 10:51:52 | - | 102,780 |
| 10:37:42 | - | 102,800 |
| 10:32:30 | - | 102,800 |
| 10:32:28 | - | 102,740 |
| 10:30:54 | - | 102,820 |
| 10:30:53 | - | 102,740 |
| 10:30:43 | - | 102,840 |
| 10:30:13 | - | 102,760 |
| 10:30:02 | - | 102,900 |
| 10:30:01 | - | 102,760 |
| 10:30:00 | - | 102,900 |
| 10:28:38 | - | 102,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:38 | - | 102,960 |
| 10:24:37 | - | 102,740 |
| 10:24:30 | - | 102,800 |
| 10:24:28 | - | 103,000 |
| 10:24:27 | - | 103,000 |
| 10:24:26 | - | 102,800 |
| 10:20:43 | - | 103,020 |
| 10:20:25 | - | 102,800 |
| 10:18:26 | - | 103,020 |
| 10:18:24 | - | 102,800 |
| 10:18:08 | - | 103,040 |
| 10:14:42 | - | 102,780 |
| 10:13:05 | - | 102,760 |
| 10:13:00 | - | 102,780 |
| 10:11:26 | - | 102,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login