AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:46 | - | 121,800 |
| 17:45:44 | - | 121,780 |
| 17:45:43 | - | 121,780 |
| 17:45:40 | - | 121,780 |
| 17:45:39 | - | 121,760 |
| 17:45:38 | - | 121,800 |
| 17:45:36 | - | 121,800 |
| 17:45:27 | - | 121,800 |
| 17:45:25 | - | 121,800 |
| 17:45:24 | - | 121,800 |
| 17:45:23 | - | 121,780 |
| 17:45:23 | - | 121,800 |
| 17:45:22 | - | 121,800 |
| 17:45:10 | - | 121,700 |
| 17:44:24 | - | 121,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:23 | - | 121,680 |
| 17:44:23 | - | 121,680 |
| 17:44:22 | - | 121,680 |
| 17:44:14 | - | 121,680 |
| 17:44:12 | - | 121,680 |
| 17:44:11 | - | 121,680 |
| 17:44:10 | - | 121,680 |
| 17:44:07 | - | 121,660 |
| 17:44:06 | - | 121,640 |
| 17:44:05 | - | 121,620 |
| 17:43:24 | - | 121,600 |
| 17:43:22 | - | 121,580 |
| 17:43:21 | - | 121,600 |
| 17:43:19 | - | 121,640 |
| 17:43:01 | - | 121,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:00 | - | 121,640 |
| 17:42:59 | - | 121,620 |
| 17:42:45 | - | 121,580 |
| 17:42:44 | - | 121,580 |
| 17:42:43 | - | 121,580 |
| 17:42:36 | - | 121,540 |
| 17:42:35 | - | 121,560 |
| 17:42:34 | - | 121,600 |
| 17:42:34 | - | 121,580 |
| 17:42:34 | - | 121,600 |
| 17:42:33 | - | 121,600 |
| 17:42:32 | - | 121,600 |
| 17:42:21 | - | 121,520 |
| 17:41:14 | - | 121,540 |
| 17:41:13 | - | 121,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login