Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:36 | 100 | 136,21 |
| 17:25:14 | 100 | 136,32 |
| 17:21:55 | 100 | 136,41 |
| 17:21:11 | 100 | 136,44 |
| 17:21:10 | 100 | 136,36 |
| 17:21:10 | 100 | 136,36 |
| 17:21:10 | 100 | 136,36 |
| 17:18:52 | 100 | 136,20 |
| 17:13:19 | 100 | 136,48 |
| 17:13:11 | 100 | 136,49 |
| 17:12:29 | 100 | 136,45 |
| 17:12:29 | 200 | 136,44 |
| 17:12:13 | 100 | 136,45 |
| 17:12:03 | 100 | 136,43 |
| 17:12:02 | 100 | 136,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:02 | 100 | 136,40 |
| 17:09:50 | 100 | 136,42 |
| 17:09:19 | 100 | 136,37 |
| 17:08:12 | 100 | 136,38 |
| 17:08:12 | 100 | 136,39 |
| 17:08:10 | 100 | 136,42 |
| 17:05:59 | 100 | 136,39 |
| 17:04:54 | 100 | 136,52 |
| 17:04:02 | 100 | 136,46 |
| 17:01:41 | 100 | 136,54 |
| 16:58:22 | 150 | 136,37 |
| 16:56:40 | 100 | 136,58 |
| 16:56:27 | 131 | 136,61 |
| 16:56:17 | 100 | 136,62 |
| 16:56:15 | 100 | 136,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:04 | 100 | 136,60 |
| 16:52:43 | 100 | 136,50 |
| 16:52:20 | 100 | 136,56 |
| 16:52:20 | 100 | 136,60 |
| 16:51:29 | 165 | 136,66 |
| 16:51:29 | 100 | 136,64 |
| 16:51:29 | 100 | 136,63 |
| 16:50:09 | 100 | 136,52 |
| 16:50:09 | 100 | 136,53 |
| 16:49:35 | 100 | 136,59 |
| 16:48:41 | 180 | 136,71 |
| 16:47:08 | 100 | 136,78 |
| 16:46:45 | 100 | 136,81 |
| 16:46:23 | 100 | 136,90 |
| 16:46:23 | 100 | 136,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login