Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:50 | 100 | 136,75 |
| 21:03:50 | 100 | 136,75 |
| 21:02:48 | 100 | 136,79 |
| 21:02:14 | 100 | 136,70 |
| 21:02:12 | 100 | 136,69 |
| 21:01:29 | 100 | 136,85 |
| 20:59:40 | 100 | 136,90 |
| 20:57:41 | 100 | 136,97 |
| 20:57:27 | 100 | 136,97 |
| 20:56:23 | 130 | 136,97 |
| 20:56:23 | 100 | 136,96 |
| 20:56:23 | 100 | 137,00 |
| 20:56:00 | 100 | 136,99 |
| 20:54:57 | 100 | 136,99 |
| 20:54:40 | 100 | 137,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:40 | 100 | 137,10 |
| 20:54:40 | 100 | 137,10 |
| 20:53:47 | 100 | 137,10 |
| 20:53:47 | 100 | 137,10 |
| 20:53:47 | 100 | 137,11 |
| 20:53:47 | 100 | 137,11 |
| 20:53:43 | 184 | 137,12 |
| 20:52:29 | 100 | 137,09 |
| 20:52:03 | 100 | 137,07 |
| 20:51:43 | 100 | 137,01 |
| 20:51:43 | 100 | 137,01 |
| 20:51:43 | 100 | 137,00 |
| 20:46:07 | 100 | 136,88 |
| 20:46:07 | 100 | 136,88 |
| 20:45:47 | 100 | 136,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:47 | 100 | 136,85 |
| 20:40:21 | 100 | 136,82 |
| 20:40:15 | 200 | 136,81 |
| 20:40:06 | 100 | 136,80 |
| 20:40:05 | 100 | 136,77 |
| 20:40:05 | 200 | 136,75 |
| 20:39:12 | 100 | 136,79 |
| 20:36:32 | 100 | 136,86 |
| 20:36:22 | 100 | 136,87 |
| 20:36:03 | 100 | 136,88 |
| 20:35:34 | 100 | 136,84 |
| 20:35:23 | 100 | 136,83 |
| 20:33:33 | 100 | 136,69 |
| 20:33:33 | 100 | 136,69 |
| 20:32:57 | 100 | 136,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login