AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:48 | 0 | 103,880 |
| 09:19:33 | 3 | 103,880 |
| 09:13:05 | 0 | 103,840 |
| 08:52:21 | 100 | 103,940 |
| 08:43:33 | 0 | 103,860 |
| 08:11:14 | 10 | 103,860 |
| 07:52:20 | 20 | 102,380 |
| 07:30:31 | 0 | 102,380 |
| 05.02.26 22:57:06 | 20 | 102,480 |
| 05.02.26 22:43:10 | 0 | 103,140 |
| 05.02.26 22:42:01 | 60 | 103,140 |
| 05.02.26 22:41:57 | 5 | 103,140 |
| 05.02.26 22:13:50 | 0 | 102,780 |
| 05.02.26 22:05:26 | 50 | 102,720 |
| 05.02.26 21:43:14 | 0 | 102,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:42:55 | 2 | 102,980 |
| 05.02.26 21:17:27 | 7 | 103,000 |
| 05.02.26 21:13:29 | 0 | 103,040 |
| 05.02.26 20:43:02 | 0 | 102,800 |
| 05.02.26 20:13:21 | 0 | 103,480 |
| 05.02.26 19:44:19 | 0 | 103,120 |
| 05.02.26 19:13:02 | 0 | 103,260 |
| 05.02.26 19:02:55 | 3 | 103,460 |
| 05.02.26 18:48:23 | 5 | 103,760 |
| 05.02.26 18:43:04 | 0 | 103,980 |
| 05.02.26 18:13:43 | 0 | 103,620 |
| 05.02.26 17:44:25 | 0 | 103,460 |
| 05.02.26 17:14:32 | 0 | 102,680 |
| 05.02.26 16:46:04 | 13 | 102,540 |
| 05.02.26 16:44:00 | 0 | 103,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:15:18 | 7 | 103,500 |
| 05.02.26 16:13:17 | 0 | 103,620 |
| 05.02.26 16:05:37 | 5 | 103,480 |
| 05.02.26 15:43:23 | 0 | 104,360 |
| 05.02.26 15:14:18 | 0 | 104,880 |
| 05.02.26 14:43:08 | 0 | 104,880 |
| 05.02.26 14:13:21 | 0 | 104,880 |
| 05.02.26 14:04:10 | 38 | 104,780 |
| 05.02.26 13:43:04 | 0 | 105,560 |
| 05.02.26 13:14:08 | 0 | 105,920 |
| 05.02.26 12:44:27 | 0 | 105,920 |
| 05.02.26 12:32:34 | 10 | 105,920 |
| 05.02.26 12:13:24 | 0 | 105,600 |
| 05.02.26 11:43:31 | 0 | 105,600 |
| 05.02.26 11:13:30 | 0 | 105,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login