HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:17 | 0 | 21,200 |
| 16:31:18 | 0 | 21,240 |
| 12:30:58 | 0 | 20,900 |
| 09:31:16 | 0 | 20,900 |
| 08:10:49 | 0 | 20,900 |
| 19.06.26 19:31:13 | 0 | 20,950 |
| 19.06.26 16:31:04 | 0 | 20,990 |
| 19.06.26 12:31:16 | 0 | 21,000 |
| 19.06.26 09:31:05 | 0 | 21,010 |
| 19.06.26 08:10:49 | 0 | 21,030 |
| 18.06.26 19:31:05 | 0 | 21,170 |
| 18.06.26 16:31:04 | 0 | 21,220 |
| 18.06.26 12:31:03 | 0 | 21,060 |
| 18.06.26 09:31:03 | 0 | 21,000 |
| 18.06.26 08:10:48 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 19:31:17 | 0 | 20,990 |
| 17.06.26 16:31:07 | 0 | 21,060 |
| 17.06.26 12:31:04 | 0 | 21,180 |
| 17.06.26 09:31:16 | 0 | 21,250 |
| 17.06.26 08:10:47 | 0 | 21,270 |
| 16.06.26 19:30:58 | 0 | 21,240 |
| 16.06.26 16:31:21 | 0 | 21,390 |
| 16.06.26 12:31:07 | 0 | 21,080 |
| 16.06.26 09:31:20 | 0 | 21,130 |
| 16.06.26 08:10:48 | 0 | 21,140 |
| 15.06.26 19:31:13 | 0 | 21,120 |
| 15.06.26 16:31:09 | 0 | 21,070 |
| 15.06.26 12:31:05 | 0 | 21,390 |
| 15.06.26 09:31:14 | 0 | 21,310 |
| 15.06.26 08:10:51 | 0 | 21,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:31:16 | 0 | 21,310 |
| 12.06.26 16:31:08 | 0 | 21,040 |
| 12.06.26 12:30:57 | 0 | 21,100 |
| 12.06.26 09:31:13 | 0 | 21,050 |
| 12.06.26 08:10:48 | 0 | 21,100 |
| 11.06.26 19:31:16 | 0 | 21,110 |
| 11.06.26 16:31:05 | 0 | 21,200 |
| 11.06.26 12:31:03 | 0 | 21,000 |
| 11.06.26 09:31:15 | 0 | 21,000 |
| 11.06.26 08:10:52 | 0 | 21,000 |
| 10.06.26 19:31:02 | 0 | 21,090 |
| 10.06.26 16:31:07 | 0 | 21,090 |
| 10.06.26 12:31:17 | 0 | 20,640 |
| 10.06.26 09:31:05 | 0 | 20,650 |
| 10.06.26 08:10:48 | 0 | 20,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login