HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:29 | - | 21,230 |
| 20:51:56 | - | 21,250 |
| 20:48:55 | - | 21,250 |
| 20:48:47 | - | 21,250 |
| 20:48:16 | - | 21,250 |
| 20:48:14 | - | 21,250 |
| 20:46:57 | - | 21,260 |
| 20:43:57 | - | 21,260 |
| 20:43:56 | - | 21,260 |
| 20:41:23 | - | 21,260 |
| 20:41:03 | - | 21,260 |
| 20:40:13 | - | 21,260 |
| 20:40:10 | - | 21,260 |
| 20:38:49 | - | 21,260 |
| 20:35:49 | - | 21,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:48 | - | 21,260 |
| 20:33:55 | - | 21,260 |
| 20:33:53 | - | 21,260 |
| 20:33:45 | - | 21,240 |
| 20:32:28 | - | 21,270 |
| 20:32:27 | - | 21,270 |
| 20:30:24 | - | 21,260 |
| 20:30:21 | - | 21,260 |
| 20:27:36 | - | 21,240 |
| 20:26:49 | - | 21,220 |
| 20:23:48 | - | 21,220 |
| 20:23:46 | - | 21,240 |
| 20:22:41 | - | 21,260 |
| 20:19:40 | - | 21,260 |
| 20:16:39 | - | 21,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:39 | - | 21,260 |
| 20:13:36 | - | 21,260 |
| 20:12:49 | - | 21,250 |
| 20:12:48 | - | 21,250 |
| 20:12:17 | - | 21,260 |
| 20:12:15 | - | 21,260 |
| 20:10:59 | - | 21,240 |
| 20:09:05 | - | 21,240 |
| 20:06:04 | - | 21,240 |
| 20:05:40 | - | 21,240 |
| 20:05:03 | - | 21,240 |
| 20:02:40 | - | 21,240 |
| 20:02:39 | - | 21,240 |
| 20:02:06 | - | 21,230 |
| 20:01:48 | - | 21,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login