Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:08 | 100 | 24,3150 |
| 20:40:08 | 200 | 24,3100 |
| 20:40:08 | 100 | 24,3100 |
| 20:40:08 | 283 | 24,3100 |
| 20:40:08 | 100 | 24,3100 |
| 20:40:08 | 100 | 24,3100 |
| 20:39:56 | 100 | 24,3100 |
| 20:39:47 | 100 | 24,3100 |
| 20:39:35 | 100 | 24,3100 |
| 20:39:25 | 100 | 24,3100 |
| 20:39:17 | 100 | 24,3100 |
| 20:38:43 | 100 | 24,3050 |
| 20:38:31 | 100 | 24,3050 |
| 20:38:28 | 121 | 24,3050 |
| 20:38:21 | 120 | 24,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:18 | 100 | 24,3100 |
| 20:38:10 | 100 | 24,3100 |
| 20:37:12 | 105 | 24,3100 |
| 20:36:42 | 100 | 24,3090 |
| 20:35:47 | 100 | 24,3050 |
| 20:35:46 | 100 | 24,3100 |
| 20:35:46 | 100 | 24,3100 |
| 20:35:46 | 100 | 24,3100 |
| 20:35:46 | 100 | 24,3100 |
| 20:35:46 | 100 | 24,3100 |
| 20:35:46 | 124 | 24,3100 |
| 20:35:46 | 185 | 24,3100 |
| 20:35:46 | 200 | 24,3100 |
| 20:35:46 | 120 | 24,3100 |
| 20:35:46 | 100 | 24,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:46 | 268 | 24,3100 |
| 20:35:46 | 108 | 24,3100 |
| 20:35:46 | 100 | 24,3100 |
| 20:35:46 | 100 | 24,3100 |
| 20:35:46 | 100 | 24,3100 |
| 20:35:46 | 100 | 24,3100 |
| 20:35:46 | 100 | 24,3100 |
| 20:35:41 | 175 | 24,3174 |
| 20:35:39 | 100 | 24,3150 |
| 20:35:25 | 100 | 24,3150 |
| 20:35:16 | 100 | 24,3150 |
| 20:33:54 | 120 | 24,3150 |
| 20:33:51 | 126 | 24,3150 |
| 20:33:51 | 100 | 24,3100 |
| 20:33:51 | 100 | 24,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login