HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:01 | 0 | 21,140 |
| 22:14:17 | 0 | 21,140 |
| 21:44:31 | 0 | 21,140 |
| 21:39:54 | 25 | 21,070 |
| 21:13:06 | 0 | 21,150 |
| 20:43:49 | 0 | 21,150 |
| 20:28:51 | 12 | 21,150 |
| 20:14:12 | 0 | 21,200 |
| 19:47:57 | 24 | 21,200 |
| 19:43:45 | 0 | 21,180 |
| 19:19:19 | 25 | 21,180 |
| 19:13:42 | 0 | 21,170 |
| 19:08:26 | 107 | 21,180 |
| 19:05:36 | 28 | 21,180 |
| 18:54:30 | 1,01 Tsd. | 21,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:09 | 300 | 21,260 |
| 18:44:20 | 0 | 21,240 |
| 18:28:10 | 25 | 21,310 |
| 18:14:21 | 0 | 21,270 |
| 17:43:28 | 0 | 21,270 |
| 17:36:06 | 50 | 21,250 |
| 17:19:12 | 24 | 21,330 |
| 17:14:12 | 0 | 21,310 |
| 16:58:11 | 1 | 21,310 |
| 16:44:25 | 0 | 21,300 |
| 16:40:06 | 107 | 21,260 |
| 16:18:38 | 55 | 21,320 |
| 16:14:06 | 0 | 21,370 |
| 15:43:29 | 0 | 21,380 |
| 15:38:27 | 15 | 21,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:14 | 0 | 21,230 |
| 15:07:51 | 10 | 21,250 |
| 14:43:24 | 0 | 21,280 |
| 14:38:56 | 65 | 21,280 |
| 14:13:55 | 0 | 21,290 |
| 13:57:35 | 4 | 21,300 |
| 13:57:20 | 2 | 21,300 |
| 13:44:17 | 0 | 21,320 |
| 13:13:00 | 0 | 21,320 |
| 13:04:44 | 12 | 21,330 |
| 12:43:11 | 0 | 21,390 |
| 12:14:30 | 0 | 21,390 |
| 12:12:59 | 10 | 21,390 |
| 12:06:17 | 15 | 21,390 |
| 11:44:21 | 0 | 21,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login