HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:00 | 0 | 21,320 |
| 13:04:44 | 12 | 21,330 |
| 12:43:11 | 0 | 21,390 |
| 12:14:30 | 0 | 21,390 |
| 12:12:59 | 10 | 21,390 |
| 12:06:17 | 15 | 21,390 |
| 11:44:21 | 0 | 21,220 |
| 11:35:00 | 25 | 21,220 |
| 11:16:54 | 20 | 21,220 |
| 11:14:29 | 0 | 21,360 |
| 10:44:06 | 0 | 21,360 |
| 10:13:57 | 1 | 21,410 |
| 10:13:18 | 0 | 21,250 |
| 09:43:32 | 0 | 21,200 |
| 09:13:01 | 0 | 21,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:31 | 0 | 21,190 |
| 07:39:59 | 236 | 21,180 |
| 07:30:14 | 0 | 21,180 |
| 05.02.26 22:43:32 | 0 | 21,290 |
| 05.02.26 22:13:01 | 0 | 21,290 |
| 05.02.26 21:43:07 | 0 | 21,290 |
| 05.02.26 21:39:01 | 10 | 21,290 |
| 05.02.26 21:13:41 | 0 | 21,290 |
| 05.02.26 21:00:12 | 201 | 21,260 |
| 05.02.26 20:43:09 | 0 | 21,270 |
| 05.02.26 20:32:17 | 24 | 21,300 |
| 05.02.26 20:13:27 | 0 | 21,220 |
| 05.02.26 20:04:32 | 47 | 21,220 |
| 05.02.26 19:59:31 | 30 | 21,200 |
| 05.02.26 19:43:12 | 0 | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:14:08 | 0 | 21,200 |
| 05.02.26 19:05:29 | 49 | 21,200 |
| 05.02.26 18:49:27 | 11 | 21,270 |
| 05.02.26 18:43:18 | 0 | 21,270 |
| 05.02.26 18:35:47 | 94 | 21,280 |
| 05.02.26 18:17:07 | 51 | 21,230 |
| 05.02.26 18:13:01 | 0 | 21,290 |
| 05.02.26 18:09:24 | 2 | 21,300 |
| 05.02.26 17:51:23 | 103 | 21,200 |
| 05.02.26 17:43:19 | 0 | 21,280 |
| 05.02.26 17:37:44 | 23 | 21,300 |
| 05.02.26 17:25:33 | 450 | 21,340 |
| 05.02.26 17:14:01 | 0 | 21,380 |
| 05.02.26 17:09:25 | 24 | 21,400 |
| 05.02.26 16:44:06 | 30 | 21,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login