TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:43:51 | 0 | 794,500 |
23.09.25 22:14:26 | 0 | 794,500 |
23.09.25 21:44:18 | 0 | 797,000 |
23.09.25 21:37:15 | 2 | 798,000 |
23.09.25 21:16:27 | 1 | 781,500 |
23.09.25 21:13:34 | 0 | 789,000 |
23.09.25 20:43:36 | 0 | 789,000 |
23.09.25 20:34:52 | 7 | 789,500 |
23.09.25 20:13:53 | 0 | 790,500 |
23.09.25 19:43:22 | 0 | 790,500 |
23.09.25 19:13:04 | 0 | 796,500 |
23.09.25 18:56:46 | 2 | 796,500 |
23.09.25 18:43:46 | 0 | 788,500 |
23.09.25 18:14:26 | 0 | 785,000 |
23.09.25 17:58:59 | 3 | 784,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:53:15 | 1 | 797,000 |
23.09.25 17:50:54 | 1 | 788,000 |
23.09.25 17:44:21 | 0 | 788,000 |
23.09.25 17:43:55 | 5 | 793,000 |
23.09.25 17:26:19 | 4 | 779,000 |
23.09.25 17:16:31 | 1 | 778,000 |
23.09.25 17:13:58 | 0 | 791,000 |
23.09.25 17:11:32 | 4 | 791,000 |
23.09.25 16:43:32 | 0 | 778,500 |
23.09.25 16:13:05 | 0 | 768,500 |
23.09.25 15:47:17 | 2 | 768,500 |
23.09.25 15:43:21 | 0 | 750,000 |
23.09.25 15:13:34 | 0 | 750,000 |
23.09.25 14:44:28 | 0 | 750,500 |
23.09.25 14:31:25 | 1 | 751,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:14:17 | 0 | 739,000 |
23.09.25 13:43:53 | 0 | 739,000 |
23.09.25 13:13:27 | 0 | 739,000 |
23.09.25 12:43:35 | 0 | 739,000 |
23.09.25 12:14:03 | 0 | 738,000 |
23.09.25 11:43:48 | 0 | 738,000 |
23.09.25 11:14:06 | 0 | 738,000 |
23.09.25 10:44:21 | 0 | 738,000 |
23.09.25 10:13:20 | 0 | 738,000 |
23.09.25 09:43:28 | 0 | 737,000 |
23.09.25 09:13:08 | 0 | 737,000 |
23.09.25 08:43:09 | 0 | 736,500 |
23.09.25 07:30:46 | 0 | 736,000 |
22.09.25 22:43:51 | 0 | 745,500 |
22.09.25 22:13:30 | 0 | 745,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login