TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:17 | 2 | 768,500 |
15:43:21 | 0 | 750,000 |
15:13:34 | 0 | 750,000 |
14:44:28 | 0 | 750,500 |
14:31:25 | 1 | 751,000 |
14:14:17 | 0 | 739,000 |
13:43:53 | 0 | 739,000 |
13:13:27 | 0 | 739,000 |
12:43:35 | 0 | 739,000 |
12:14:03 | 0 | 738,000 |
11:43:48 | 0 | 738,000 |
11:14:06 | 0 | 738,000 |
10:44:21 | 0 | 738,000 |
10:13:20 | 0 | 738,000 |
09:43:28 | 0 | 737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 737,000 |
08:43:09 | 0 | 736,500 |
07:30:46 | 0 | 736,000 |
22.09.25 22:43:51 | 0 | 745,500 |
22.09.25 22:13:30 | 0 | 745,500 |
22.09.25 21:43:57 | 0 | 745,500 |
22.09.25 21:14:07 | 0 | 745,500 |
22.09.25 20:43:55 | 0 | 745,500 |
22.09.25 20:14:00 | 0 | 745,500 |
22.09.25 19:44:19 | 0 | 745,500 |
22.09.25 19:14:21 | 0 | 740,000 |
22.09.25 18:44:25 | 0 | 737,500 |
22.09.25 18:13:50 | 0 | 735,500 |
22.09.25 17:44:22 | 0 | 735,000 |
22.09.25 17:40:46 | 2 | 734,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:14:23 | 0 | 732,000 |
22.09.25 16:44:06 | 0 | 732,000 |
22.09.25 16:34:59 | 3 | 731,000 |
22.09.25 16:13:23 | 0 | 739,500 |
22.09.25 16:12:41 | 1 | 741,000 |
22.09.25 16:10:33 | 1 | 740,500 |
22.09.25 15:43:35 | 0 | 745,000 |
22.09.25 15:36:23 | 6 | 745,000 |
22.09.25 15:22:55 | 10 | 746,000 |
22.09.25 15:13:19 | 0 | 745,000 |
22.09.25 15:06:32 | 1 | 745,000 |
22.09.25 14:43:05 | 0 | 746,000 |
22.09.25 14:13:02 | 0 | 746,000 |
22.09.25 13:43:04 | 0 | 748,500 |
22.09.25 13:37:47 | 1 | 748,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login