STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:32 | 356 | 6,337 |
| 11:11:31 | 50 | 6,339 |
| 11:11:26 | 2,31 Tsd. | 6,350 |
| 11:11:14 | 458 | 6,369 |
| 11:11:14 | 356 | 6,369 |
| 11:11:13 | 356 | 6,369 |
| 11:11:00 | 500 | 6,358 |
| 11:11:00 | 1,31 Tsd. | 6,359 |
| 11:11:00 | 336 | 6,360 |
| 11:11:00 | 600 | 6,360 |
| 11:11:00 | 500 | 6,369 |
| 11:11:00 | 500 | 6,369 |
| 11:11:00 | 500 | 6,369 |
| 11:11:00 | 500 | 6,369 |
| 11:11:00 | 500 | 6,371 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:00 | 500 | 6,370 |
| 11:11:00 | 500 | 6,369 |
| 11:11:00 | 6,70 Tsd. | 6,392 |
| 11:11:00 | 4,06 Tsd. | 6,391 |
| 11:11:00 | 1,59 Tsd. | 6,387 |
| 11:11:00 | 2,50 Tsd. | 6,386 |
| 11:11:00 | 813 | 6,377 |
| 11:11:00 | 500 | 6,372 |
| 11:11:00 | 358 | 6,374 |
| 11:11:00 | 500 | 6,371 |
| 11:11:00 | 500 | 6,370 |
| 11:11:00 | 1,32 Tsd. | 6,369 |
| 11:11:00 | 500 | 6,368 |
| 11:11:00 | 500 | 6,369 |
| 11:11:00 | 500 | 6,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:00 | 500 | 6,367 |
| 11:11:00 | 500 | 6,366 |
| 11:11:00 | 770 | 6,362 |
| 11:10:33 | 270 | 6,355 |
| 11:10:28 | 50 | 6,361 |
| 11:09:46 | 118 | 6,383 |
| 11:09:42 | 500 | 6,386 |
| 11:09:18 | 380 | 6,371 |
| 11:09:15 | 200 | 6,374 |
| 11:08:58 | 1,50 Tsd. | 6,370 |
| 11:08:58 | 300 | 6,370 |
| 11:08:58 | 750 | 6,370 |
| 11:08:58 | 1,50 Tsd. | 6,370 |
| 11:08:47 | 900 | 6,370 |
| 11:08:47 | 1,80 Tsd. | 6,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login