STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:33 | 0 | 5,670 |
| 17:27:36 | 200 | 5,670 |
| 17:23:26 | 350 | 5,660 |
| 17:22:20 | 90 | 5,653 |
| 17:21:50 | 90 | 5,653 |
| 17:15:48 | 200 | 5,670 |
| 17:14:02 | 0 | 5,676 |
| 17:12:11 | 16 | 5,667 |
| 17:11:43 | 100 | 5,674 |
| 17:10:35 | 91 | 5,669 |
| 17:08:11 | 200 | 5,682 |
| 17:07:53 | 30 | 5,676 |
| 17:07:03 | 17 | 5,659 |
| 17:06:42 | 90 | 5,649 |
| 17:06:28 | 29 | 5,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:01 | 20 | 5,664 |
| 17:05:44 | 48 | 5,661 |
| 17:03:07 | 370 | 5,644 |
| 17:02:12 | 200 | 5,641 |
| 17:00:22 | 90 | 5,630 |
| 16:59:48 | 54 | 5,618 |
| 16:59:39 | 100 | 5,618 |
| 16:58:20 | 62 | 5,624 |
| 16:57:56 | 100 | 5,620 |
| 16:57:40 | 100 | 5,615 |
| 16:55:21 | 30 | 5,600 |
| 16:54:09 | 1 | 5,592 |
| 16:52:52 | 86 | 5,586 |
| 16:52:14 | 50 | 5,581 |
| 16:51:59 | 66 | 5,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:25 | 70 | 5,578 |
| 16:49:58 | 5 | 5,598 |
| 16:48:09 | 80 | 5,598 |
| 16:46:22 | 12 | 5,598 |
| 16:45:51 | 72 | 5,606 |
| 16:44:33 | 68 | 5,599 |
| 16:44:01 | 0 | 5,600 |
| 16:43:19 | 42 | 5,600 |
| 16:43:00 | 5 | 5,604 |
| 16:42:58 | 84 | 5,605 |
| 16:41:09 | 115 | 5,604 |
| 16:39:50 | 56 | 5,607 |
| 16:39:17 | 26 | 5,599 |
| 16:38:14 | 72 | 5,603 |
| 16:37:39 | 150 | 5,611 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login