STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:52 | 86 | 5,586 |
| 16:52:14 | 50 | 5,581 |
| 16:51:59 | 66 | 5,580 |
| 16:51:25 | 70 | 5,578 |
| 16:49:58 | 5 | 5,598 |
| 16:48:09 | 80 | 5,598 |
| 16:46:22 | 12 | 5,598 |
| 16:45:51 | 72 | 5,606 |
| 16:44:33 | 68 | 5,599 |
| 16:44:01 | 0 | 5,600 |
| 16:43:19 | 42 | 5,600 |
| 16:43:00 | 5 | 5,604 |
| 16:42:58 | 84 | 5,605 |
| 16:41:09 | 115 | 5,604 |
| 16:39:50 | 56 | 5,607 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:17 | 26 | 5,599 |
| 16:38:14 | 72 | 5,603 |
| 16:37:39 | 150 | 5,611 |
| 16:36:52 | 101 | 5,614 |
| 16:36:03 | 110 | 5,613 |
| 16:34:55 | 95 | 5,616 |
| 16:34:54 | 94 | 5,617 |
| 16:33:44 | 200 | 5,620 |
| 16:32:03 | 110 | 5,610 |
| 16:32:03 | 90 | 5,610 |
| 16:30:05 | 320 | 5,612 |
| 16:29:17 | 91 | 5,611 |
| 16:26:38 | 100 | 5,597 |
| 16:24:05 | 38 | 5,584 |
| 16:23:49 | 85 | 5,584 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:18 | 105 | 5,581 |
| 16:19:32 | 48 | 5,597 |
| 16:18:22 | 130 | 5,595 |
| 16:15:32 | 125 | 5,602 |
| 16:14:19 | 0 | 5,606 |
| 16:14:05 | 66 | 5,606 |
| 16:13:33 | 116 | 5,607 |
| 16:12:14 | 170 | 5,619 |
| 16:11:26 | 1,50 Tsd. | 5,611 |
| 16:11:16 | 30 | 5,611 |
| 16:10:44 | 60 | 5,617 |
| 16:10:08 | 100 | 5,620 |
| 16:09:27 | 94 | 5,614 |
| 16:08:46 | 200 | 5,620 |
| 16:08:09 | 100 | 5,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login