STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 17:39:45 | 39 | 6,476 |
| 06.05.26 17:39:45 | 38 | 6,476 |
| 06.05.26 17:35:03 | 6,25 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 1,61 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 4,12 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 261 | 6,476 |
| 06.05.26 17:35:03 | 1,78 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 3,28 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 2,11 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 3,13 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 3,89 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 789 | 6,476 |
| 06.05.26 17:35:03 | 6,18 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 524 | 6,476 |
| 06.05.26 17:35:03 | 523 | 6,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 17:35:03 | 385 | 6,476 |
| 06.05.26 17:35:03 | 139 | 6,476 |
| 06.05.26 17:35:03 | 524 | 6,476 |
| 06.05.26 17:35:03 | 9,78 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 524 | 6,476 |
| 06.05.26 17:35:03 | 525 | 6,476 |
| 06.05.26 17:35:03 | 524 | 6,476 |
| 06.05.26 17:35:03 | 525 | 6,476 |
| 06.05.26 17:35:03 | 524 | 6,476 |
| 06.05.26 17:35:03 | 525 | 6,476 |
| 06.05.26 17:35:03 | 525 | 6,476 |
| 06.05.26 17:35:03 | 526 | 6,476 |
| 06.05.26 17:35:03 | 525 | 6,476 |
| 06.05.26 17:35:03 | 526 | 6,476 |
| 06.05.26 17:35:03 | 10,94 Tsd. | 6,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 17:35:03 | 2,44 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 7,75 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 525 | 6,476 |
| 06.05.26 17:35:03 | 526 | 6,476 |
| 06.05.26 17:35:03 | 8,49 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 81,50 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 526 | 6,476 |
| 06.05.26 17:35:03 | 6,79 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 5,96 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 527 | 6,476 |
| 06.05.26 17:35:03 | 8,16 Tsd. | 6,476 |
| 06.05.26 17:35:03 | 526 | 6,476 |
| 06.05.26 17:35:03 | 527 | 6,476 |
| 06.05.26 17:35:03 | 526 | 6,476 |
| 06.05.26 17:35:03 | 527 | 6,476 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login