Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 308 | 11,08 |
| 21:59:55 | 400 | 11,08 |
| 21:59:55 | 400 | 11,08 |
| 21:59:55 | 192 | 11,08 |
| 21:59:51 | 382 | 11,09 |
| 21:59:51 | 218 | 11,09 |
| 21:59:51 | 109 | 11,09 |
| 21:59:51 | 100 | 11,09 |
| 21:59:50 | 682 | 11,09 |
| 21:59:50 | 2,80 Tsd. | 11,09 |
| 21:59:48 | 100 | 11,09 |
| 21:59:47 | 106 | 11,09 |
| 21:59:47 | 135 | 11,09 |
| 21:59:44 | 300 | 11,09 |
| 21:59:44 | 2,50 Tsd. | 11,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:27 | 100 | 11,09 |
| 21:59:27 | 100 | 11,09 |
| 21:59:25 | 100 | 11,09 |
| 21:59:25 | 100 | 11,09 |
| 21:59:24 | 300 | 11,09 |
| 21:59:24 | 2,50 Tsd. | 11,09 |
| 21:59:15 | 199 | 11,09 |
| 21:59:15 | 2,50 Tsd. | 11,09 |
| 21:59:13 | 100 | 11,09 |
| 21:59:05 | 1,50 Tsd. | 11,09 |
| 21:59:02 | 100 | 11,09 |
| 21:58:59 | 544 | 11,09 |
| 21:58:46 | 125 | 11,09 |
| 21:58:44 | 100 | 11,09 |
| 21:58:40 | 100 | 11,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:40 | 100 | 11,09 |
| 21:58:35 | 500 | 11,09 |
| 21:58:34 | 100 | 11,09 |
| 21:58:29 | 200 | 11,09 |
| 21:58:29 | 100 | 11,09 |
| 21:58:29 | 200 | 11,09 |
| 21:58:29 | 100 | 11,09 |
| 21:58:29 | 200 | 11,09 |
| 21:58:29 | 100 | 11,09 |
| 21:58:29 | 200 | 11,09 |
| 21:58:29 | 100 | 11,09 |
| 21:58:29 | 200 | 11,09 |
| 21:58:29 | 100 | 11,09 |
| 21:58:29 | 200 | 11,09 |
| 21:58:29 | 100 | 11,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login