HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:03 | 0 | 29,770 |
| 22.12.25 20:15:06 | 100 | 29,750 |
| 22.12.25 14:43:36 | 200 | 30,610 |
| 22.12.25 09:10:51 | 0 | 30,740 |
| 22.12.25 09:05:04 | 0 | 30,740 |
| 22.12.25 08:34:33 | 0 | 30,740 |
| 22.12.25 08:05:03 | 0 | 30,740 |
| 19.12.25 19:16:27 | 50 | 30,060 |
| 19.12.25 09:05:04 | 0 | 29,760 |
| 19.12.25 08:47:00 | 0 | 29,730 |
| 19.12.25 08:05:03 | 0 | 29,720 |
| 18.12.25 09:07:58 | 0 | 29,850 |
| 18.12.25 09:05:05 | 0 | 29,850 |
| 18.12.25 08:05:04 | 0 | 29,850 |
| 17.12.25 21:26:21 | 416 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 09:20:48 | 0 | 31,240 |
| 17.12.25 09:05:06 | 0 | 31,430 |
| 17.12.25 08:05:03 | 0 | 31,470 |
| 16.12.25 09:06:34 | 0 | 30,150 |
| 16.12.25 09:05:05 | 0 | 30,360 |
| 16.12.25 08:05:03 | 0 | 30,270 |
| 15.12.25 09:05:05 | 0 | 31,840 |
| 15.12.25 08:48:11 | 0 | 31,840 |
| 15.12.25 08:05:03 | 0 | 31,840 |
| 12.12.25 09:05:05 | 0 | 32,270 |
| 12.12.25 08:14:06 | 0 | 32,270 |
| 12.12.25 08:05:04 | 0 | 32,270 |
| 11.12.25 09:05:04 | 0 | 31,990 |
| 11.12.25 08:35:08 | 0 | 32,040 |
| 11.12.25 08:05:03 | 0 | 32,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 09:18:37 | 0 | 34,080 |
| 10.12.25 09:05:05 | 0 | 34,220 |
| 10.12.25 08:05:04 | 0 | 34,230 |
| 09.12.25 11:12:39 | 15 | 33,770 |
| 09.12.25 09:05:05 | 0 | 33,770 |
| 09.12.25 08:44:58 | 0 | 33,770 |
| 09.12.25 08:05:04 | 0 | 33,710 |
| 08.12.25 15:45:51 | 30 | 32,980 |
| 08.12.25 09:05:05 | 0 | 33,950 |
| 08.12.25 08:05:03 | 0 | 33,960 |
| 08.12.25 08:03:39 | 96 | 34,120 |
| 05.12.25 14:36:52 | 20 | 34,660 |
| 05.12.25 09:05:06 | 0 | 34,550 |
| 05.12.25 08:05:04 | 0 | 34,450 |
| 04.12.25 19:30:59 | 50 | 34,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login