HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 18:24:59 | 100 | 29,950 |
| 22.12.25 08:07:21 | 50 | 30,990 |
| 19.12.25 08:16:19 | 0 | 29,570 |
| 18.12.25 08:08:28 | 0 | 29,850 |
| 17.12.25 08:12:36 | 0 | 31,490 |
| 16.12.25 08:12:30 | 0 | 30,270 |
| 15.12.25 08:16:19 | 0 | 31,720 |
| 12.12.25 08:16:19 | 0 | 32,120 |
| 11.12.25 15:51:58 | 18 | 31,460 |
| 11.12.25 08:02:40 | 122 | 32,230 |
| 10.12.25 17:44:27 | 5 | 33,050 |
| 10.12.25 15:53:02 | 11 | 32,710 |
| 10.12.25 08:13:00 | 0 | 34,230 |
| 09.12.25 08:06:57 | 0 | 33,710 |
| 08.12.25 09:14:37 | 20 | 34,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 08:23:32 | 0 | 33,950 |
| 05.12.25 17:26:50 | 20 | 34,930 |
| 05.12.25 10:35:20 | 143 | 34,330 |
| 05.12.25 08:12:57 | 0 | 34,500 |
| 04.12.25 08:04:29 | 10 | 32,080 |
| 03.12.25 15:37:21 | 200 | 30,900 |
| 03.12.25 08:15:32 | 0 | 31,420 |
| 02.12.25 08:13:41 | 0 | 32,430 |
| 01.12.25 13:27:58 | 20 | 33,800 |
| 01.12.25 08:16:38 | 0 | 33,800 |
| 28.11.25 19:36:40 | 156 | 34,470 |
| 28.11.25 15:24:56 | 50 | 33,660 |
| 28.11.25 14:40:07 | 3 | 33,700 |
| 28.11.25 08:12:42 | 1,60 Tsd. | 33,400 |
| 27.11.25 18:01:34 | 1,50 Tsd. | 33,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 12:14:16 | 25 | 33,480 |
| 27.11.25 08:05:40 | 0 | 33,410 |
| 26.11.25 08:15:25 | 0 | 32,250 |
| 25.11.25 08:12:17 | 0 | 33,040 |
| 24.11.25 08:16:19 | 0 | 30,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login