EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:54 | 0 | 310,850 |
| 20:43:23 | 9 | 312,200 |
| 20:43:09 | 0 | 312,050 |
| 20:20:58 | 1 | 312,550 |
| 20:14:28 | 0 | 312,950 |
| 19:43:01 | 0 | 312,950 |
| 19:13:06 | 0 | 312,700 |
| 18:43:11 | 0 | 312,700 |
| 18:14:14 | 0 | 312,700 |
| 18:06:14 | 1 | 312,550 |
| 17:43:09 | 0 | 313,200 |
| 17:13:29 | 0 | 314,550 |
| 17:00:53 | 7 | 314,550 |
| 16:43:49 | 0 | 315,750 |
| 16:32:59 | 1 | 318,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:07 | 0 | 319,200 |
| 16:10:14 | 2 | 319,300 |
| 16:00:58 | 1 | 318,600 |
| 15:45:08 | 1 | 317,150 |
| 15:44:03 | 0 | 317,050 |
| 15:13:08 | 0 | 317,050 |
| 15:01:33 | 1 | 316,650 |
| 14:44:12 | 0 | 314,700 |
| 14:14:04 | 0 | 314,800 |
| 13:43:06 | 0 | 314,800 |
| 13:13:40 | 0 | 313,550 |
| 12:44:20 | 0 | 313,450 |
| 12:13:39 | 3 | 313,450 |
| 12:13:32 | 0 | 313,450 |
| 11:43:43 | 0 | 307,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:08 | 0 | 307,200 |
| 10:43:33 | 0 | 307,200 |
| 10:32:37 | 3 | 307,200 |
| 10:13:15 | 0 | 306,550 |
| 09:43:14 | 0 | 306,550 |
| 09:34:03 | 20 | 306,550 |
| 09:14:24 | 0 | 303,850 |
| 09:13:19 | 10 | 303,800 |
| 09:01:52 | 10 | 301,950 |
| 08:56:02 | 4 | 302,250 |
| 08:43:18 | 0 | 304,000 |
| 08:06:24 | 2 | 304,050 |
| 08:05:57 | 2 | 304,000 |
| 07:41:57 | 1 | 303,450 |
| 07:30:28 | 5 | 305,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login