APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:02 | - | 22,425 |
| 11:36:34 | - | 22,405 |
| 11:31:38 | - | 22,425 |
| 11:30:03 | - | 22,450 |
| 11:29:14 | - | 22,435 |
| 11:28:23 | - | 22,465 |
| 11:26:30 | - | 22,450 |
| 11:21:23 | - | 22,435 |
| 11:19:34 | - | 22,455 |
| 11:15:00 | - | 22,470 |
| 11:08:25 | - | 22,485 |
| 11:06:36 | - | 22,465 |
| 11:06:36 | - | 22,465 |
| 11:05:32 | - | 22,485 |
| 11:05:19 | - | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:57 | - | 22,515 |
| 10:56:27 | - | 22,530 |
| 10:56:16 | - | 22,515 |
| 10:55:26 | - | 22,530 |
| 10:55:09 | - | 22,545 |
| 10:54:57 | - | 22,525 |
| 10:54:42 | - | 22,510 |
| 10:51:54 | - | 22,535 |
| 10:49:39 | - | 22,520 |
| 10:49:08 | - | 22,500 |
| 10:48:32 | - | 22,515 |
| 10:48:07 | - | 22,500 |
| 10:48:00 | - | 22,485 |
| 10:42:01 | - | 22,530 |
| 10:40:04 | - | 22,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:03 | - | 22,560 |
| 10:36:55 | - | 22,545 |
| 10:35:49 | - | 22,565 |
| 10:34:32 | - | 22,580 |
| 10:32:45 | - | 22,530 |
| 10:32:06 | - | 22,545 |
| 10:31:07 | - | 22,560 |
| 10:30:47 | - | 22,580 |
| 10:30:03 | - | 22,595 |
| 10:28:19 | - | 22,610 |
| 10:28:00 | - | 22,595 |
| 10:27:53 | - | 22,610 |
| 10:27:04 | - | 22,595 |
| 10:25:07 | - | 22,575 |
| 10:24:48 | - | 22,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login