APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:20 | 100 | 27,41 |
| 16:03:12 | 300 | 27,38 |
| 16:02:30 | 100 | 27,37 |
| 16:01:41 | 100 | 27,41 |
| 16:01:41 | 100 | 27,40 |
| 16:01:41 | 100 | 27,41 |
| 16:01:41 | 100 | 27,40 |
| 16:01:41 | 100 | 27,40 |
| 16:01:40 | 100 | 27,39 |
| 16:01:18 | 100 | 27,38 |
| 16:01:09 | 100 | 27,36 |
| 16:01:04 | 100 | 27,30 |
| 16:00:53 | 100 | 27,36 |
| 15:59:48 | 100 | 27,33 |
| 15:58:26 | 100 | 27,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:00 | 100 | 27,19 |
| 15:57:32 | 100 | 27,14 |
| 15:57:17 | 100 | 27,14 |
| 15:53:45 | 100 | 27,03 |
| 15:53:45 | 100 | 27,02 |
| 15:53:45 | 100 | 27,02 |
| 15:53:45 | 100 | 27,02 |
| 15:53:45 | 100 | 27,01 |
| 15:53:45 | 100 | 27,01 |
| 15:53:45 | 100 | 27,01 |
| 15:53:45 | 100 | 27,01 |
| 15:53:45 | 100 | 27,01 |
| 15:53:45 | 100 | 27,01 |
| 15:53:45 | 100 | 27,01 |
| 15:53:45 | 100 | 27,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:45 | 100 | 27,01 |
| 15:53:45 | 100 | 26,99 |
| 15:53:45 | 100 | 26,98 |
| 15:53:45 | 100 | 26,97 |
| 15:53:45 | 100 | 26,96 |
| 15:53:45 | 100 | 26,96 |
| 15:53:45 | 100 | 26,95 |
| 15:53:45 | 100 | 26,95 |
| 15:53:45 | 100 | 26,95 |
| 15:53:45 | 100 | 26,95 |
| 15:53:40 | 100 | 26,95 |
| 15:53:40 | 100 | 26,95 |
| 15:52:56 | 100 | 26,95 |
| 15:52:27 | 100 | 26,94 |
| 15:52:09 | 100 | 26,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login