APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:36 | - | 29,715 |
| 18:20:09 | - | 29,725 |
| 18:20:07 | - | 29,735 |
| 18:19:52 | - | 29,745 |
| 18:19:48 | - | 29,755 |
| 18:19:20 | - | 29,765 |
| 18:19:14 | - | 29,755 |
| 18:19:10 | - | 29,745 |
| 18:19:06 | - | 29,745 |
| 18:18:46 | - | 29,725 |
| 18:18:26 | - | 29,735 |
| 18:18:20 | - | 29,725 |
| 18:18:18 | - | 29,720 |
| 18:18:13 | - | 29,725 |
| 18:17:27 | - | 29,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:51 | - | 29,755 |
| 18:16:49 | - | 29,735 |
| 18:16:14 | - | 29,700 |
| 18:15:28 | - | 29,710 |
| 18:15:18 | - | 29,700 |
| 18:15:02 | - | 29,690 |
| 18:14:52 | - | 29,680 |
| 18:14:05 | - | 29,695 |
| 18:14:04 | - | 29,695 |
| 18:14:00 | - | 29,685 |
| 18:13:57 | - | 29,685 |
| 18:13:50 | - | 29,675 |
| 18:13:46 | - | 29,675 |
| 18:13:43 | - | 29,660 |
| 18:13:33 | - | 29,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:30 | - | 29,630 |
| 18:13:13 | - | 29,615 |
| 18:12:59 | - | 29,600 |
| 18:12:57 | - | 29,605 |
| 18:12:32 | - | 29,590 |
| 18:12:28 | - | 29,580 |
| 18:12:17 | - | 29,560 |
| 18:11:37 | - | 29,575 |
| 18:11:31 | - | 29,580 |
| 18:11:21 | - | 29,570 |
| 18:11:19 | - | 29,570 |
| 18:11:16 | - | 29,570 |
| 18:11:14 | - | 29,570 |
| 18:11:07 | - | 29,580 |
| 18:10:37 | - | 29,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login