FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:39 | - | 73,900 |
| 12:31:04 | - | 73,900 |
| 12:27:55 | - | 74,000 |
| 12:19:41 | - | 73,900 |
| 12:19:40 | - | 74,000 |
| 12:16:58 | - | 73,800 |
| 12:16:52 | - | 73,900 |
| 12:15:48 | - | 73,800 |
| 12:15:36 | - | 73,900 |
| 12:15:25 | - | 74,000 |
| 12:13:43 | - | 74,100 |
| 12:12:31 | - | 74,100 |
| 12:12:30 | - | 74,100 |
| 12:12:29 | - | 74,200 |
| 12:12:06 | - | 74,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:24 | - | 74,100 |
| 12:11:23 | - | 74,200 |
| 12:10:16 | - | 74,100 |
| 12:10:14 | - | 74,200 |
| 12:10:14 | - | 74,200 |
| 12:10:14 | - | 74,300 |
| 11:49:00 | - | 74,100 |
| 11:13:33 | - | 74,100 |
| 11:13:21 | - | 74,200 |
| 11:13:17 | - | 74,400 |
| 11:13:17 | - | 74,400 |
| 11:13:16 | - | 74,500 |
| 11:07:46 | - | 74,200 |
| 11:07:25 | - | 74,100 |
| 11:07:05 | - | 73,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:03 | - | 73,800 |
| 11:07:03 | - | 73,900 |
| 11:06:02 | - | 73,900 |
| 11:06:01 | - | 74,000 |
| 11:06:01 | - | 74,100 |
| 11:02:35 | - | 73,700 |
| 11:02:35 | - | 73,800 |
| 11:00:20 | - | 74,000 |
| 10:56:43 | - | 74,000 |
| 10:56:36 | - | 74,000 |
| 10:56:35 | - | 74,100 |
| 10:56:31 | - | 74,000 |
| 10:56:25 | - | 74,000 |
| 10:56:24 | - | 74,100 |
| 10:55:04 | - | 73,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login