FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:50 | 0 | 73,900 |
| 12:01:12 | 0 | 74,100 |
| 11:46:06 | 0 | 74,100 |
| 11:31:09 | 0 | 74,100 |
| 11:16:08 | 0 | 74,100 |
| 11:01:13 | 0 | 74,000 |
| 10:46:07 | 0 | 74,100 |
| 10:31:12 | 0 | 75,100 |
| 10:16:07 | 0 | 74,800 |
| 10:01:15 | 0 | 75,500 |
| 09:46:06 | 0 | 75,700 |
| 09:31:09 | 0 | 75,700 |
| 09:14:07 | 0 | 76,100 |
| 09:05:14 | 0 | 76,200 |
| 08:55:10 | 0 | 76,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:10 | 0 | 76,600 |
| 08:40:44 | 20 | 76,500 |
| 08:40:41 | 20 | 76,500 |
| 08:31:11 | 0 | 76,600 |
| 08:16:16 | 0 | 76,600 |
| 08:03:08 | 0 | 76,500 |
| 07:53:04 | 0 | 76,500 |
| 07:45:04 | 0 | 76,300 |
| 07:37:04 | 0 | 76,300 |
| 07:32:08 | 0 | 76,500 |
| 23.03.26 21:55:06 | 0 | 76,800 |
| 23.03.26 21:46:03 | 0 | 76,800 |
| 23.03.26 21:31:02 | 0 | 76,700 |
| 23.03.26 21:16:04 | 0 | 76,700 |
| 23.03.26 21:01:12 | 0 | 76,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:46:06 | 0 | 76,900 |
| 23.03.26 20:31:04 | 0 | 76,800 |
| 23.03.26 20:16:03 | 0 | 77,000 |
| 23.03.26 20:01:04 | 0 | 77,000 |
| 23.03.26 19:46:04 | 0 | 77,000 |
| 23.03.26 19:31:02 | 0 | 77,000 |
| 23.03.26 19:16:03 | 0 | 77,000 |
| 23.03.26 19:01:08 | 0 | 77,000 |
| 23.03.26 18:46:02 | 0 | 77,000 |
| 23.03.26 18:31:07 | 0 | 76,800 |
| 23.03.26 18:16:04 | 0 | 76,700 |
| 23.03.26 18:01:09 | 0 | 76,700 |
| 23.03.26 17:46:06 | 0 | 76,700 |
| 23.03.26 17:31:02 | 0 | 76,900 |
| 23.03.26 17:16:04 | 0 | 76,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login