FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:57 | - | 71,25 |
| 08:52:52 | - | 71,30 |
| 08:52:47 | - | 71,25 |
| 08:49:47 | - | 71,25 |
| 08:48:21 | - | 71,30 |
| 08:48:18 | - | 71,25 |
| 08:47:40 | - | 71,30 |
| 08:47:18 | - | 71,25 |
| 08:47:01 | - | 71,30 |
| 08:46:48 | - | 71,25 |
| 08:46:27 | - | 71,30 |
| 08:46:25 | - | 71,25 |
| 08:46:01 | - | 71,30 |
| 08:43:09 | - | 71,25 |
| 08:40:09 | - | 71,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:08 | - | 71,25 |
| 08:37:00 | - | 71,20 |
| 08:36:51 | - | 71,25 |
| 08:36:41 | - | 71,20 |
| 08:36:23 | - | 71,25 |
| 08:35:48 | - | 71,20 |
| 08:35:35 | - | 71,25 |
| 08:35:34 | - | 71,20 |
| 08:35:13 | - | 71,25 |
| 08:35:05 | - | 71,20 |
| 08:32:04 | - | 71,20 |
| 08:31:49 | - | 71,25 |
| 08:31:38 | - | 71,20 |
| 08:31:30 | - | 71,25 |
| 08:31:28 | - | 71,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:57 | - | 71,25 |
| 08:27:56 | - | 71,25 |
| 08:27:24 | - | 71,30 |
| 08:27:10 | - | 71,25 |
| 08:27:05 | - | 71,30 |
| 08:26:40 | - | 71,25 |
| 08:25:36 | - | 71,30 |
| 08:24:49 | - | 71,25 |
| 08:23:40 | - | 71,30 |
| 08:23:06 | - | 71,25 |
| 08:22:51 | - | 71,30 |
| 08:22:44 | - | 71,25 |
| 08:22:41 | - | 71,30 |
| 08:22:36 | - | 71,25 |
| 08:22:36 | - | 71,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login