COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 146,12 USD | 05.02.26 | 168,62 | -13,34 % | -22,50 | 29,61 Mio. |
| Cboe US | 146,10 USD | 05.02.26 | 168,56 | -13,32 % | -22,46 | 1,37 Mio. |
| TradeGate BSX | 131,00 EUR | 11:30 | 124,00 | +5,65 % | +7,00 | 25,58 Tsd. |
| Xetra | 130,34 EUR | 11:12 | 131,18 | -0,64 % | -0,84 | 20,10 Tsd. |
| gettex | 130,82 EUR | 11:30 | 123,10 | +6,27 % | +7,72 | 15,17 Tsd. |
| SIX Swiss Exchange | 156,41 USD | 05.02.26 | 171,47 | - | - | 1,43 Tsd. |
| Frankfurt | 130,44 EUR | 11:06 | 123,98 | +5,21 % | +6,46 | 1,20 Tsd. |
| Stuttgart | 131,02 EUR | 10:54 | 123,80 | +5,83 % | +7,22 | 913 |
| Düsseldorf | 129,46 EUR | 09:52 | 128,48 | +0,76 % | +0,98 | 11 |
| Berlin | 199,40 EUR | 30.12.25 | 198,26 | - | - | 0 |
| Hamburg | 128,56 EUR | 08:01 | 127,50 | +0,83 % | +1,06 | 0 |
| Hannover | 128,56 EUR | 08:01 | 128,12 | +0,34 % | +0,44 | 0 |
| München | 128,28 EUR | 09:05 | 131,04 | -2,11 % | -2,76 | 0 |
| Baader Bank (Baadex) | 130,80 EUR | 11:30 | 122,56 | +6,72 % | +8,24 | - |
| Lang & Schwarz | 130,80 EUR | 11:30 | 123,88 | +5,59 % | +6,92 | - |
| SIX Swiss Exchange | 121,68 CHF | 05.02.26 | 133,26 | - | - | - |